We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025977 | 45.5736842105 | 0.057 | 0.0936 | 0.057 | 15000 | 0.0727795 | CS |
| 4 | 0.020977 | 33.8338709677 | 0.062 | 0.0936 | 0.057 | 13000 | 0.07195031 | CS |
| 12 | 0.035177 | 73.5920502092 | 0.0478 | 0.0936 | 0.0425 | 82540 | 0.05283911 | CS |
| 26 | 0.027877 | 50.5934664247 | 0.0551 | 0.0936 | 0.0425 | 67892 | 0.05363205 | CS |
| 52 | 0.012977 | 18.5385714286 | 0.07 | 0.0936 | 0.0425 | 44529 | 0.05614748 | CS |
| 156 | -0.074223 | -47.215648855 | 0.1572 | 0.1655 | 0.0425 | 32459 | 0.07510923 | CS |
| 260 | -0.027823 | -25.1110108303 | 0.1108 | 0.1889 | 0.0425 | 29487 | 0.08453657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.082977 | 0.007977 | 10.64 | 0.082977 | 0.082977 | 0.082977 | 10000 |
| 1715894940 | 0.075 | 0.013 | 20.97 | 0.072 | 0.0936 | 0.072 | 34000 |
| 1715808540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715722140 | 0.062 | 0.005 | 8.77 | 0.062 | 0.062 | 0.062 | 15000 |
| 1715635200 | 0.057 | -0.005 | -8.06 | 0.057 | 0.057 | 0.057 | 1000 |
| 1715376000 | 0.062 | 0.015 | 31.91 | 0.062 | 0.062 | 0.062 | 5000 |
| 1715290200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715203800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715117400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715031000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714771800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714685400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714599000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714512600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714425900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714166700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714080300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713993900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713907500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713821100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713561900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713475500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713389100 | 0.047 | -0.008 | -14.55 | 0.047 | 0.047 | 0.047 | 36000 |
| 1713302400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713216000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712697600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712611200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712352000 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 95000 |
| 1712265780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712179380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712092980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 8888 |
| 1712006940 | 0.056 | -0.0004 | -0.71 | 0.056 | 0.056 | 0.056 | 15000 |
| 1711660980 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1711574580 | 0.0564 | 0.005 | 9.73 | 0.0564 | 0.0564 | 0.0564 | 100000 |
| 1711488480 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1711402080 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1711142880 | 0.0514 | -0.0004 | -0.77 | 0.0531 | 0.0531 | 0.0514 | 422000 |
| 1711056540 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1710970140 | 0.0518 | 0.0003 | 0.58 | 0.0519 | 0.0519 | 0.0518 | 2000 |
| 1710883740 | 0.0515 | -0.0002 | -0.39 | 0.0515 | 0.0515 | 0.0515 | 30000 |
| 1710796920 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1710537720 | 0.0517 | 0.0003 | 0.58 | 0.0425 | 0.0517 | 0.0425 | 26824 |
| 1710455220 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1710368820 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1710282420 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1710196020 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1709936820 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1709850420 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1709764020 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1709677620 | 0.0514 | -0.0001 | -0.19 | 0.0514 | 0.0514 | 0.0514 | 530000 |
| 1709591340 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1709332140 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1709245440 | 0.0515 | 0.0037 | 7.74 | 0.0479 | 0.0515 | 0.0478 | 149000 |
| 1709159100 | 0.0478 | -0.00221 | -4.42 | 0.0478 | 0.0478 | 0.0478 | 5000 |
| 1709072400 | 0.05001 | 0 | 0.00 | 0.05001 | 0.05001 | 0.05001 | 0 |
| 1708986000 | 0.05001 | 0 | 0.00 | 0.05001 | 0.05001 | 0.05001 | 0 |
| 1708726800 | 0.05001 | 0 | 0.00 | 0.05001 | 0.05001 | 0.05001 | 0 |
| 1708640400 | 0.05001 | 0 | 0.00 | 0.05001 | 0.05001 | 0.05001 | 0 |
| 1708554000 | 0.05001 | 0 | 0.00 | 0.05001 | 0.05001 | 0.05001 | 0 |
| 1708467600 | 0.05001 | 0.00201 | 4.19 | 0.05001 | 0.05001 | 0.05001 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
