We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717190820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717104420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717018020 | 2 | -0.69 | -25.65 | 2 | 2 | 2 | 249 |
| 1716931740 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716586140 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716499740 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716413340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716326940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716240540 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1715981340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1715894940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1715808540 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1715722140 | 2.69 | 0.62 | 29.95 | 2.69 | 2.69 | 2.69 | 199 |
| 1715635320 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715376120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715289720 | 2.07 | -0.5 | -19.46 | 2.07 | 2.07 | 2.07 | 856 |
| 1715203740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715117340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715030940 | 2.57 | 0.02 | 0.78 | 2.49 | 2.57 | 2.49 | 360 |
| 1714771800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714685400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714599000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714512600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714425720 | 2.55 | -0.06 | -2.30 | 2.55 | 2.55 | 2.55 | 1580 |
| 1714166940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1714080540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713994140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713907740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713821340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713562140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713475740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713389340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713302940 | 2.61 | 0.33 | 14.47 | 2.71 | 2.71 | 2.61 | 1120 |
| 1713216000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712956800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712870400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712784000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712697600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712611200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712352000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712265600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712179200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712092800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712006400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1711660800 | 2.2799999 | -0.63 | -21.51 | 2.2799999 | 2.2799999 | 2.2799999 | 119 |
| 1711574520 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1711488120 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1711401720 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1711142520 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1711056120 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1710969720 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1710883320 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1710796920 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1710537720 | 2.9049999 | -0.22 | -7.03 | 2.9049999 | 2.9049999 | 2.9049999 | 160 |
| 1710423000 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1710336600 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1710250200 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1710163800 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1709904600 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1709818200 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1709731800 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
| 1709645400 | 3.1245 | 0 | 0.00 | 3.1245 | 3.1245 | 3.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
