We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7429 | 0.7429 | 0.7429 | 1000 | 0.7429 | CS |
| 4 | -0.031 | -4.00568548908 | 0.7739 | 0.7739 | 0.7429 | 1500 | 0.76356667 | CS |
| 12 | -0.0671 | -8.28395061728 | 0.81 | 0.81 | 0.72 | 2571 | 0.77010278 | CS |
| 26 | 0.0029 | 0.391891891892 | 0.74 | 0.81 | 0.59 | 3510 | 0.70382314 | CS |
| 52 | -0.0371 | -4.75641025641 | 0.78 | 0.81 | 0.56 | 3787 | 0.6829674 | CS |
| 156 | -0.0371 | -4.75641025641 | 0.78 | 0.81 | 0.56 | 3787 | 0.6829674 | CS |
| 260 | -0.0371 | -4.75641025641 | 0.78 | 0.81 | 0.56 | 3787 | 0.6829674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717190940 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717104540 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717018140 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1716931740 | 0.7429 | -0.031 | -4.01 | 0.7429 | 0.7429 | 0.7429 | 1000 |
| 1716586140 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716499740 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716413340 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716326940 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716240540 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715981340 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715894940 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715808540 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715722140 | 0.7739 | 0.0539 | 7.49 | 0.7739 | 0.7739 | 0.7739 | 2000 |
| 1715635740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715376540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715290140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715203740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715117340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715030940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714771740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714685340 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1000 |
| 1714598400 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 3500 |
| 1714512600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714426140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714166940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714080540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713994140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713907740 | 0.8 | 0.0169 | 2.16 | 0.7776999 | 0.8 | 0.7776999 | 4000 |
| 1713820800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713561600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713475200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713388800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713302400 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713216000 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712956800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712870400 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712784000 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712697600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712611200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712352000 | 0.7831 | -0.0015 | -0.19 | 0.81 | 0.81 | 0.7831 | 2500 |
| 1712265900 | 0.7846 | 0 | 0.00 | 0.7846 | 0.7846 | 0.7846 | 0 |
| 1712179500 | 0.7846 | -0.0254 | -3.14 | 0.81 | 0.81 | 0.7846 | 4000 |
| 1712064600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711978200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711632600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711546200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711459800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711373400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711114200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711027800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710941400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710855000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710768600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710509400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710423000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710336600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710250200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710163800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709904600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709818200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709731800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709645400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709559000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
