We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 12.8 | 0.42 | 3.39 | 12.8 | 12.818 | 12.74 | 28667 |
| 1716499740 | 12.38 | -0.34 | -2.67 | 12.71 | 12.71 | 12.36 | 33374 |
| 1716412800 | 12.72 | -0.27 | -2.08 | 12.81 | 12.84 | 12.68 | 37494 |
| 1716326940 | 12.99 | -0.1 | -0.76 | 13 | 13.01 | 12.91 | 45338 |
| 1716240180 | 13.09 | -0.1 | -0.72 | 13.2029 | 13.21 | 13.09 | 13321 |
| 1715981340 | 13.185 | -0.41 | -2.99 | 13.04 | 13.2 | 13.04 | 16155 |
| 1715894940 | 13.5911 | 0.05 | 0.38 | 13.77 | 13.832 | 13.5911 | 18141 |
| 1715808000 | 13.54 | 0.18 | 1.35 | 13.18 | 13.58 | 13.18 | 10902 |
| 1715722140 | 13.36 | 0.1 | 0.75 | 13.18 | 13.36 | 13.15 | 30233 |
| 1715635200 | 13.26 | -0.27 | -2.00 | 13.11 | 13.31 | 13.11 | 18038 |
| 1715376000 | 13.53 | 0.4 | 3.05 | 13.49 | 13.57 | 13.44 | 19271 |
| 1715289720 | 13.13 | -0.34 | -2.52 | 13.17 | 13.18 | 13.094 | 10689 |
| 1715203200 | 13.47 | -0.7 | -4.94 | 13.42 | 13.52 | 13.42 | 32829 |
| 1715117340 | 14.17 | 0.98 | 7.43 | 14.24 | 14.3 | 14.11 | 78788 |
| 1715030940 | 13.19 | 0.42 | 3.29 | 13.1635 | 13.24 | 13.09 | 47968 |
| 1714771740 | 12.77 | 0.17 | 1.39 | 12.75 | 12.82 | 12.73 | 15184 |
| 1714685340 | 12.595 | -0.42 | -3.19 | 12.51 | 12.63 | 12.31 | 52342 |
| 1714598400 | 13.01 | -0.02 | -0.15 | 13.04 | 13.29 | 12.93 | 17465 |
| 1714512600 | 13.03 | -0.61 | -4.47 | 12.95 | 13.18 | 12.95 | 48449 |
| 1714425720 | 13.64 | 0.14 | 1.04 | 13.48 | 13.67 | 13.468 | 35277 |
| 1714166580 | 13.5 | 0.08 | 0.60 | 13.565 | 13.565 | 13.44 | 14611 |
| 1714080300 | 13.42 | -0.11 | -0.81 | 13.3 | 13.44 | 13.28 | 15931 |
| 1713994020 | 13.53 | -0.63 | -4.45 | 13.84 | 13.84 | 13.47 | 47109 |
| 1713907740 | 14.16 | 0.16 | 1.14 | 13.99 | 14.16 | 13.99 | 17428 |
| 1713821340 | 14 | -0.21 | -1.48 | 14.21 | 14.21 | 13.91 | 28054 |
| 1713561900 | 14.21 | -0.07 | -0.49 | 14.202 | 14.33 | 14.1773 | 41388 |
| 1713475500 | 14.28 | -0.25 | -1.72 | 14.345 | 14.46 | 14.234 | 30803 |
| 1713389100 | 14.53 | 0.21 | 1.47 | 14.49 | 14.555 | 14.4425 | 59408 |
| 1713302940 | 14.32 | 0.28 | 1.99 | 14.22 | 14.34 | 14.2108 | 65779 |
| 1713216000 | 14.04 | 0.09 | 0.65 | 14.35 | 14.36 | 14.036 | 56280 |
| 1712957160 | 13.95 | -0.38 | -2.65 | 14.12 | 14.12 | 13.85 | 66075 |
| 1712870760 | 14.33 | 0.22 | 1.56 | 14.22 | 14.44 | 14.08 | 55089 |
| 1712784000 | 14.11 | 0.01 | 0.07 | 13.98 | 14.11 | 13.88 | 52610 |
| 1712698140 | 14.1 | 0.01 | 0.07 | 14.3 | 14.3 | 14.03 | 39632 |
| 1712611200 | 14.09 | 0.99 | 7.56 | 14.07 | 14.12 | 13.95 | 35981 |
| 1712352000 | 13.1 | -0.48 | -3.53 | 13.35 | 13.38 | 13.06 | 42981 |
| 1712265780 | 13.58 | -0.24 | -1.74 | 13.91 | 13.98 | 13.58 | 38074 |
| 1712179500 | 13.82 | 0.04 | 0.29 | 13.77 | 13.888 | 13.77 | 21947 |
| 1712092980 | 13.78 | -0.45 | -3.16 | 13.765 | 13.99 | 13.71 | 30518 |
| 1712006940 | 14.23 | -0.03 | -0.21 | 14.4 | 14.4 | 14.0685 | 19226 |
| 1711660800 | 14.26 | -0.05 | -0.35 | 14.36 | 14.41 | 14.22 | 10030 |
| 1711574580 | 14.31 | 0.62 | 4.53 | 14.24 | 14.314 | 14.13 | 75945 |
| 1711488540 | 13.69 | 0.11 | 0.81 | 13.76 | 13.76 | 13.6 | 43103 |
| 1711401600 | 13.58 | 0.24 | 1.80 | 13.49 | 13.67 | 13.45 | 37733 |
| 1711142880 | 13.34 | 0.28 | 2.14 | 13.27 | 13.35 | 13.27 | 16053 |
| 1711056240 | 13.06 | 0.25 | 1.95 | 13.0235 | 13.1265 | 12.98 | 42010 |
| 1710970140 | 12.81 | 0.33 | 2.64 | 12.45 | 12.83 | 12.45 | 68006 |
| 1710883740 | 12.48 | 0.28 | 2.29 | 12.09 | 12.51 | 12.06 | 61095 |
| 1710796800 | 12.201 | 0.15 | 1.25 | 12.29 | 12.29 | 12.16 | 22895 |
| 1710537720 | 12.05 | -0.03 | -0.25 | 12.3 | 12.338 | 12.0204 | 23669 |
| 1710451740 | 12.08 | -0.42 | -3.36 | 11.76 | 12.08 | 11.76 | 188751 |
| 1710365340 | 12.5 | 2.14 | 20.71 | 11.994 | 12.52 | 11.99 | 26236 |
| 1710278940 | 10.3555 | 0.22 | 2.13 | 10.48 | 10.5 | 10.35 | 62751 |
| 1710192540 | 10.14 | -0.23 | -2.22 | 10.26 | 10.3 | 10.01 | 65934 |
| 1709936640 | 10.37 | -0.22 | -2.08 | 10.51 | 10.55 | 10.3 | 26729 |
| 1709850360 | 10.59 | 0 | 0.00 | 10.65 | 10.67 | 10.54 | 105879 |
| 1709764080 | 10.59 | 0.43 | 4.23 | 10.7 | 10.7 | 10.55 | 119537 |
| 1709677620 | 10.16 | -0.15 | -1.45 | 10.29 | 10.32 | 10.16 | 57758 |
| 1709590980 | 10.31 | -0.38 | -3.55 | 10.29 | 10.38 | 10.275 | 39572 |
| 1709332140 | 10.69 | 0.14 | 1.33 | 10.48 | 10.7 | 10.44 | 68123 |
| 1709245440 | 10.55 | 0.11 | 1.05 | 10.63 | 10.64 | 10.483 | 70363 |
| 1709159100 | 10.44 | -0.04 | -0.38 | 10.33 | 10.5 | 10.3 | 366658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
