We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0974 | -12.6493506494 | 0.77 | 0.77 | 0.6726 | 365 | 0.73931233 | CS |
| 4 | -0.1974 | -22.6896551724 | 0.87 | 0.8821 | 0.6726 | 7669 | 0.84129163 | CS |
| 12 | -0.2715 | -28.75754687 | 0.9441 | 0.98 | 0.6726 | 4639 | 0.86568815 | CS |
| 26 | 0.3866 | 135.174825175 | 0.286 | 0.98 | 0.28 | 11284 | 0.49270786 | CS |
| 52 | 0.3878 | 136.165730337 | 0.2848 | 0.98 | 0.1666 | 8088 | 0.47638305 | CS |
| 156 | -5.0194 | -88.1834153197 | 5.692 | 6.5 | 0.1666 | 4111 | 1.15409602 | CS |
| 260 | -3.5754 | -84.1666666667 | 4.248 | 10.5782 | 0.1666 | 3424 | 1.64660344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1717795800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1717709400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1717622760 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1717536360 | 0.6726 | -0.0974 | -12.65 | 0.6726 | 0.6726 | 0.6726 | 230 |
| 1717450140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717190940 | 0.77 | 0.009 | 1.18 | 0.77 | 0.77 | 0.77 | 500 |
| 1717104540 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1717018140 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1716931740 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1716586140 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1716499740 | 0.761 | -0.089 | -10.47 | 0.801 | 0.801 | 0.761 | 15000 |
| 1716412800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1716326940 | 0.85 | -0.0321 | -3.64 | 0.85 | 0.85 | 0.85 | 625 |
| 1716240180 | 0.8821 | 0.0121 | 1.39 | 0.87 | 0.8821 | 0.87 | 15000 |
| 1715981340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 10000 |
| 1715894400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715808000 | 0.87 | 0.0514 | 6.28 | 0.87 | 0.87 | 0.87 | 10000 |
| 1715721600 | 0.8186 | 0 | 0.00 | 0.8186 | 0.8186 | 0.8186 | 0 |
| 1715635200 | 0.8186 | 0 | 0.00 | 0.8186 | 0.8186 | 0.8186 | 0 |
| 1715376000 | 0.8186 | 0 | 0.00 | 0.8186 | 0.8186 | 0.8186 | 0 |
| 1715289600 | 0.8186 | 0 | 0.00 | 0.8186 | 0.8186 | 0.8186 | 0 |
| 1715203200 | 0.8186 | -0.0332 | -3.90 | 0.8186 | 0.8186 | 0.8186 | 4107 |
| 1715117340 | 0.8518 | 0.0414 | 5.11 | 0.8518 | 0.8518 | 0.8518 | 3000 |
| 1715031000 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1714771800 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1714685400 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1714599000 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1714512600 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1714425720 | 0.8104 | 0.0604 | 8.05 | 0.8104 | 0.8104 | 0.8104 | 115 |
| 1714166700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714080300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713993900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713907500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713821100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713561900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713475500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1713389340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713302940 | 0.75 | -0.0557 | -6.91 | 0.75 | 0.75 | 0.75 | 900 |
| 1713216000 | 0.8057 | -0.0942 | -10.47 | 0.88 | 0.8941 | 0.8057 | 5705 |
| 1712957160 | 0.8999 | 0 | 0.00 | 0.8999 | 0.8999 | 0.8999 | 0 |
| 1712870760 | 0.8999 | 0.0423 | 4.93 | 0.8999 | 0.8999 | 0.8999 | 110 |
| 1712784000 | 0.8576 | 0.0721 | 9.18 | 0.8576 | 0.8576 | 0.8576 | 912 |
| 1712697600 | 0.7855 | 0 | 0.00 | 0.7855 | 0.7855 | 0.7855 | 0 |
| 1712611200 | 0.7855 | -0.0906 | -10.34 | 0.86 | 0.86 | 0.7855 | 2101 |
| 1712352000 | 0.8761 | 0.0082 | 0.94 | 0.8761 | 0.8761 | 0.8761 | 135 |
| 1712265600 | 0.8679 | 0 | 0.00 | 0.8679 | 0.8679 | 0.8679 | 0 |
| 1712179200 | 0.8679 | 0 | 0.00 | 0.8679 | 0.8679 | 0.8679 | 0 |
| 1712092800 | 0.8679 | 0 | 0.00 | 0.8679 | 0.8679 | 0.8679 | 0 |
| 1712006400 | 0.8679 | 0 | 0.00 | 0.8679 | 0.8679 | 0.8679 | 0 |
| 1711660800 | 0.8679 | -0.1121 | -11.44 | 0.9462 | 0.9462 | 0.8679 | 2565 |
| 1711574880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711488480 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711402080 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711142880 | 0.98 | 0.10476 | 11.97 | 0.98 | 0.98 | 0.98 | 18600 |
| 1711056540 | 0.87524 | 0 | 0.00 | 0.87524 | 0.87524 | 0.87524 | 0 |
| 1710970140 | 0.87524 | 0.01684 | 1.96 | 0.89755 | 0.89755 | 0.87524 | 3000 |
| 1710883740 | 0.8584 | -0.0802 | -8.54 | 0.8584 | 0.8584 | 0.8584 | 1061 |
| 1710796800 | 0.9386 | 0.11415 | 13.85 | 0.9441 | 0.9441 | 0.9386 | 2936 |
| 1710538140 | 0.82445 | 0 | 0.00 | 0.82445 | 0.82445 | 0.82445 | 0 |
| 1710451740 | 0.82445 | 0.02115 | 2.63 | 0.8636 | 0.8636 | 0.8129 | 9000 |
| 1710368640 | 0.8033 | 0 | 0.00 | 0.8033 | 0.8033 | 0.8033 | 0 |
| 1710282240 | 0.8033 | 0 | 0.00 | 0.8033 | 0.8033 | 0.8033 | 0 |
| 1710195840 | 0.8033 | 0 | 0.00 | 0.8033 | 0.8033 | 0.8033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
