We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1718314140 | 41.1 | -2.4 | -5.52 | 41.1 | 41.1 | 41.1 | 981 |
| 1718227680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1718141280 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1718054880 | 43.5 | 0.3 | 0.69 | 43.35 | 43.5 | 43.18 | 11892 |
| 1717795800 | 43.2 | -1.05 | -2.37 | 43.26 | 43.33 | 42.8 | 23691 |
| 1717709400 | 44.25 | 1 | 2.31 | 43.055 | 44.25 | 43.03 | 5414 |
| 1717622760 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1717536360 | 43.25 | -0.75 | -1.70 | 43.5 | 43.5 | 42.75 | 3699 |
| 1717450140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717190940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717104540 | 44 | -1.78 | -3.88 | 44 | 44 | 44 | 210 |
| 1717018140 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1716931740 | 45.775 | -0.48 | -1.03 | 45.59 | 45.775 | 45.59 | 4937 |
| 1716585600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1716499200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1716412800 | 46.25 | -4 | -7.96 | 46.25 | 46.25 | 45.75 | 1906 |
| 1716326580 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1716240180 | 50.25 | 0.26 | 0.52 | 50.25 | 50.25 | 50.25 | 201 |
| 1715981340 | 49.99 | 2.78 | 5.89 | 48.8 | 49.99 | 48.56 | 2223 |
| 1715894400 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1715808000 | 47.21 | 0.81 | 1.75 | 46.6 | 47.21 | 46.6 | 2662 |
| 1715722140 | 46.4 | 1.82 | 4.08 | 46.4 | 46.4 | 46.4 | 3295 |
| 1715635320 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1715376120 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1715289720 | 44.58 | -0.22 | -0.49 | 44.395 | 44.58 | 44.395 | 5631 |
| 1715203200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1715116800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1715030400 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714771200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714684800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714598400 | 44.8 | 0.8 | 1.82 | 44.7 | 44.8 | 44.7 | 640 |
| 1714512600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17 |
| 1714425900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714166700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714080300 | 44 | 0.41 | 0.95 | 44 | 44 | 44 | 1188 |
| 1713994140 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1713907740 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1713821340 | 43.585 | -2.57 | -5.56 | 43.585 | 43.585 | 43.585 | 225 |
| 1713561900 | 46.15 | 1.3 | 2.90 | 45.035 | 46.15 | 45.01 | 545 |
| 1713475500 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1713389100 | 44.85 | 0.22 | 0.49 | 44.85 | 44.85 | 44.85 | 183 |
| 1713302940 | 44.63 | -0.77 | -1.70 | 44.715 | 44.715 | 44.119 | 834 |
| 1713216000 | 45.4 | 0.4 | 0.89 | 45.015 | 46.1 | 45.015 | 1020 |
| 1712957160 | 45 | -0.45 | -0.99 | 45.705 | 45.8 | 44.9 | 6403 |
| 1712870760 | 45.45 | 2.9 | 6.82 | 45.07 | 45.5 | 45.07 | 1070 |
| 1712784540 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1712698140 | 42.55 | -0.57 | -1.32 | 42.6 | 42.6 | 42.55 | 6041 |
| 1712611200 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1712352000 | 43.12 | 0.45 | 1.04 | 43.12 | 43.12 | 42.8 | 13273 |
| 1712265780 | 42.675 | 2.92 | 7.33 | 42.675 | 42.675 | 42.675 | 6037 |
| 1712179740 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1712093340 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1712006940 | 39.76 | -0.6 | -1.49 | 39.76 | 40.36 | 39.76 | 6311 |
| 1711660980 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1711574580 | 40.36 | 1.37 | 3.51 | 40.36 | 40.36 | 40.36 | 100 |
| 1711488540 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1711402140 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1711142940 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1711056540 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1710970140 | 38.99 | 6.36 | 19.49 | 38.34 | 39 | 38.34 | 4200 |
| 1710855000 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1710768600 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1710509400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
