We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 11.1111111111 | 0.072 | 0.16 | 0.071 | 36199 | 0.0910798 | CS |
| 4 | 0.0111 | 16.1103047896 | 0.0689 | 0.16 | 0.0641 | 28703 | 0.08301849 | CS |
| 12 | 0.0333 | 71.3062098501 | 0.0467 | 0.279 | 0.031 | 84903 | 0.06919469 | CS |
| 26 | -0.3415 | -81.0201660735 | 0.4215 | 0.45 | 0.031 | 98416 | 0.10296211 | CS |
| 52 | -1.03 | -92.7927927928 | 1.11 | 1.71 | 0.031 | 83547 | 0.20842766 | CS |
| 156 | -1.03 | -92.7927927928 | 1.11 | 1.71 | 0.031 | 83547 | 0.20842766 | CS |
| 260 | -1.03 | -92.7927927928 | 1.11 | 1.71 | 0.031 | 83547 | 0.20842766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.08 | 0.005 | 6.67 | 0.0709999 | 0.13 | 0.0709999 | 9706 |
| 1717795800 | 0.075 | -0.0182 | -19.53 | 0.13 | 0.13 | 0.0721 | 13133 |
| 1717709400 | 0.0932 | 0.0002 | 0.22 | 0.094 | 0.16 | 0.093 | 122989 |
| 1717622460 | 0.093 | 0.021 | 29.17 | 0.0741 | 0.094 | 0.0741 | 34713 |
| 1717536360 | 0.072 | 0.0014 | 1.98 | 0.072 | 0.072 | 0.072 | 456 |
| 1717450140 | 0.0706 | -0.0019 | -2.62 | 0.0703 | 0.083 | 0.0703 | 26751 |
| 1717190940 | 0.0725 | -0.0175 | -19.44 | 0.0725 | 0.0725 | 0.0725 | 440 |
| 1717104540 | 0.09 | 0 | 0.00 | 0.085 | 0.091 | 0.085 | 82608 |
| 1717018020 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 3334 |
| 1716931740 | 0.07 | -0.00626 | -8.21 | 0.07 | 0.078 | 0.07 | 16639 |
| 1716585840 | 0.07626 | 0.01216 | 18.97 | 0.0641 | 0.07626 | 0.0641 | 11932 |
| 1716499740 | 0.0641 | -0.0164 | -20.37 | 0.0815 | 0.09 | 0.0641 | 12876 |
| 1716412800 | 0.0805 | -0.001 | -1.23 | 0.085 | 0.09 | 0.0805 | 6737 |
| 1716326940 | 0.0815 | -0.0006 | -0.73 | 0.09 | 0.09 | 0.0775499 | 4373 |
| 1716240180 | 0.0821 | -0.0129 | -13.58 | 0.09 | 0.09 | 0.082 | 7571 |
| 1715981340 | 0.095 | 0.0248 | 35.33 | 0.095 | 0.095 | 0.0725 | 38834 |
| 1715894940 | 0.0702 | -0.0098 | -12.25 | 0.081 | 0.081 | 0.07 | 43605 |
| 1715808000 | 0.08 | 0.0099 | 14.12 | 0.07015 | 0.08005 | 0.0701 | 35012 |
| 1715722140 | 0.0701 | -0.0099 | -12.38 | 0.0689 | 0.095 | 0.0689 | 73653 |
| 1715635200 | 0.08 | 0 | 0.00 | 0.08 | 0.0948 | 0.07 | 15896 |
| 1715376000 | 0.08 | -0.0167 | -17.27 | 0.0967 | 0.0967 | 0.07 | 5119 |
| 1715289720 | 0.0967 | 0.0266 | 37.95 | 0.0709999 | 0.0967 | 0.065 | 4270 |
| 1715203200 | 0.0701 | -0.0005 | -0.71 | 0.0666699 | 0.0999 | 0.061 | 113958 |
| 1715117340 | 0.0706 | 0.0004 | 0.57 | 0.0702 | 0.099 | 0.0702 | 25301 |
| 1715030940 | 0.0702 | 0.0098 | 16.23 | 0.0702 | 0.0702 | 0.0702 | 2823 |
| 1714771740 | 0.0604 | -0.0396 | -39.60 | 0.1 | 0.1 | 0.05 | 3129 |
| 1714685340 | 0.1 | 0.02 | 25.00 | 0.09947 | 0.1 | 0.075 | 8864 |
| 1714598400 | 0.08 | 0.0049 | 6.52 | 0.07515 | 0.1 | 0.0751 | 29596 |
| 1714512600 | 0.0751 | 0.015 | 24.96 | 0.06 | 0.1 | 0.059 | 78328 |
| 1714425720 | 0.0601 | 0.0051 | 9.27 | 0.055 | 0.07 | 0.05 | 88270 |
| 1714166580 | 0.055 | 0.0085 | 18.28 | 0.045 | 0.07 | 0.045 | 90981 |
| 1714080300 | 0.0465 | 0.0115 | 32.86 | 0.042 | 0.0465 | 0.042 | 33529 |
| 1713994020 | 0.035 | -0.0193 | -35.54 | 0.053 | 0.053 | 0.035 | 30283 |
| 1713907740 | 0.0543 | 0.0148 | 37.47 | 0.0320999 | 0.0543 | 0.0320999 | 41526 |
| 1713821340 | 0.0395 | -0.0051 | -11.43 | 0.0429999 | 0.0429999 | 0.0320999 | 12092 |
| 1713561900 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.034 | 40925 |
| 1713475500 | 0.0446 | 0.0095 | 27.07 | 0.0353 | 0.0446 | 0.0353 | 14260 |
| 1713389100 | 0.0351 | 0.0001 | 0.29 | 0.0342 | 0.045 | 0.0342 | 109843 |
| 1713302940 | 0.035 | -0.016 | -31.37 | 0.055 | 0.055 | 0.034 | 283206 |
| 1713216000 | 0.0509999 | -0.02305 | -31.13 | 0.07 | 0.07 | 0.0502 | 367386 |
| 1712957160 | 0.07405 | -0.04605 | -38.34 | 0.12 | 0.13 | 0.0696 | 396681 |
| 1712870760 | 0.1201 | 0.0201 | 20.10 | 0.115 | 0.1499 | 0.0801999 | 279727 |
| 1712784000 | 0.1 | 0.0577 | 136.41 | 0.04 | 0.279 | 0.0381 | 967059 |
| 1712698140 | 0.0423 | -0.00195 | -4.41 | 0.0421 | 0.0461 | 0.038 | 124590 |
| 1712611200 | 0.04425 | 0.0012501 | 2.91 | 0.0429999 | 0.045 | 0.0341 | 90939 |
| 1712352000 | 0.0429999 | 0 | 0.00 | 0.06 | 0.06 | 0.034 | 19068 |
| 1712265780 | 0.0429999 | 0.0099999 | 30.30 | 0.035 | 0.0429999 | 0.033 | 132305 |
| 1712179500 | 0.033 | -0.0074 | -18.32 | 0.04 | 0.044 | 0.033 | 47793 |
| 1712092980 | 0.0404 | -0.0095 | -19.04 | 0.06 | 0.06 | 0.039 | 66085 |
| 1712006940 | 0.0499 | 0.0054 | 12.13 | 0.033 | 0.0499 | 0.033 | 56825 |
| 1711660800 | 0.0445 | 0.0085 | 23.61 | 0.036 | 0.0449 | 0.033 | 66456 |
| 1711574580 | 0.036 | -0.009 | -20.00 | 0.033 | 0.05 | 0.033 | 44886 |
| 1711488540 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.031 | 70289 |
| 1711401600 | 0.055 | -0.0049 | -8.18 | 0.05 | 0.0641999 | 0.033 | 349911 |
| 1711142880 | 0.0599 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.0501 | 48986 |
| 1711056240 | 0.06 | 0.013 | 27.66 | 0.036 | 0.06 | 0.036 | 57578 |
| 1710970140 | 0.047 | 0.0003 | 0.64 | 0.03935 | 0.062675 | 0.035 | 107627 |
| 1710883740 | 0.0467 | 0.0037001 | 8.60 | 0.0467 | 0.047 | 0.034 | 52646 |
| 1710796800 | 0.0429999 | 0.0044999 | 11.69 | 0.045 | 0.047 | 0.0385 | 101120 |
| 1710537720 | 0.0385 | -0.00374 | -8.85 | 0.046 | 0.046 | 0.038 | 51640 |
| 1710451740 | 0.04224 | -0.00486 | -10.32 | 0.046 | 0.048 | 0.0311 | 155993 |
| 1710365340 | 0.0471 | 0 | 0.00 | 0.0461 | 0.05 | 0.0461 | 7764 |
| 1710278940 | 0.0471 | -0.0103 | -17.94 | 0.05 | 0.0521 | 0.0462 | 48190 |
| 1710192540 | 0.0574 | 0.0029 | 5.32 | 0.0574 | 0.0574 | 0.05 | 30588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
