We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.58 | 6.58342792281 | 8.81 | 9.39 | 8.81 | 1050 | 8.83761905 | CS |
| 26 | 0.94 | 11.124260355 | 8.45 | 9.39 | 8.34 | 908 | 8.66424242 | CS |
| 52 | -0.15 | -1.57232704403 | 9.54 | 9.54 | 8.34 | 786 | 8.72346056 | CS |
| 156 | -5.66 | -37.6079734219 | 15.05 | 15.05 | 8.34 | 3221 | 9.9391539 | CS |
| 260 | -1.66 | -15.0226244344 | 11.05 | 16.2 | 8.34 | 2349 | 10.05147692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1717104600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1717018200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716931800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716586200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716499800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716413400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716327000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716240600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715981400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715895000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715808600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715722200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715635800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715376600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715290200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715203800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715117400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715031000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714771800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714685400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714599000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714512600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714425900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714166700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714080300 | 9.39 | 0.58 | 6.58 | 9.39 | 9.39 | 9.39 | 100 |
| 1713994140 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713907740 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713821340 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713562140 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713475740 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713389340 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713302940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713216540 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712957340 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712870940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712784540 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712698140 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712611740 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712352540 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712266140 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712179740 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712093340 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1712006940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711661340 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711574940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711488540 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711402140 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711142940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711056540 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1710970140 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1710883740 | 8.81 | 0.47 | 5.64 | 8.81 | 8.81 | 8.81 | 2000 |
| 1710768600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1710509400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1710423000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1710336600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1710250200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1710163800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1709904600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1709818200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1709731800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1709645400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1709559000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
