Zenith Energy Ltd (QB) Historical Data - ZENAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Zenith Energy Ltd (QB) (ZENAF)
Zenith Energy Ltd (QB) (ZENAF) Historical

Zenith Energy Ltd (QB) (ZENAF)

0.02

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02	-50	0.04	0.04	0.02	13000	0.02076923	CS
26	-0.01	-33.3333333333	0.03	0.04	0.02	19000	0.02728947	CS
52	-0.04	-66.6666666667	0.06	0.06	0.02	15400	0.02771429	CS
156	-0.04	-66.6666666667	0.06	0.06	0.02	15400	0.02771429	CS
260	-0.04	-66.6666666667	0.06	0.06	0.02	15400	0.02771429	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	0.02	0	0.00	0.02	0.02	0.02	0
1718314200	0.02	0	0.00	0.02	0.02	0.02	0
1718227800	0.02	0	0.00	0.02	0.02	0.02	0
1718141400	0.02	0	0.00	0.02	0.02	0.02	0
1718055000	0.02	0	0.00	0.02	0.02	0.02	0
1717795800	0.02	0	0.00	0.02	0.02	0.02	0
1717709400	0.02	0	0.00	0.02	0.02	0.02	0
1717622400	0.02	0	0.00	0.02	0.02	0.02	0
1717536000	0.02	0	0.00	0.02	0.02	0.02	0
1717449600	0.02	0	0.00	0.02	0.02	0.02	0
1717190400	0.02	0	0.00	0.02	0.02	0.02	0
1717104000	0.02	0	0.00	0.02	0.02	0.02	0
1717017600	0.02	0	0.00	0.02	0.02	0.02	0
1716931200	0.02	0	0.00	0.02	0.02	0.02	0
1716585600	0.02	0	0.00	0.02	0.02	0.02	0
1716499200	0.02	0	0.00	0.02	0.02	0.02	0
1716412800	0.02	0	0.00	0.02	0.02	0.02	0
1716326400	0.02	0	0.00	0.02	0.02	0.02	0
1716240000	0.02	0	0.00	0.02	0.02	0.02	0
1715980800	0.02	0	0.00	0.02	0.02	0.02	0
1715894400	0.02	0	0.00	0.02	0.02	0.02	0
1715808000	0.02	0	0.00	0.02	0.02	0.02	0
1715721600	0.02	0	0.00	0.02	0.02	0.02	0
1715635200	0.02	0	0.00	0.02	0.02	0.02	0
1715376000	0.02	0	0.00	0.02	0.02	0.02	0
1715289600	0.02	0	0.00	0.02	0.02	0.02	0
1715203200	0.02	0	0.00	0.02	0.02	0.02	0
1715116800	0.02	0	0.00	0.02	0.02	0.02	0
1715030400	0.02	0	0.00	0.02	0.02	0.02	0
1714771200	0.02	0	0.00	0.02	0.02	0.02	0
1714684800	0.02	0	0.00	0.02	0.02	0.02	0
1714598400	0.02	-0.02	-50.00	0.02	0.02	0.02	25000
1714512600	0.04	0	0.00	0.04	0.04	0.04	0
1714425900	0.04	0	0.00	0.04	0.04	0.04	0
1714166700	0.04	0	0.00	0.04	0.04	0.04	0
1714080300	0.04	0.0066	19.76	0.04	0.04	0.04	1000
1713965400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713879000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713792600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713533400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713447000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713360600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713274200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713187800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712928600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712842200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712755800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712669400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712583000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712323800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712237400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712151000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712064600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711978200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711632600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711546200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711459800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711373400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711114200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711027800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1710941400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1710855000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1710768600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1710509400	0.0334	0	0.00	0.0334	0.0334	0.0334	0

Zenith Energy (QB)

BNP Paribas Issuance

Vontobel Financial Produ...

$Logo of Hyundai Doosan Infracore (042670).$

Hyundai Doosan Infracore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions