We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 2.9625 | 19.5061728395 | 15.1875 | 15.1875 | 13.3434 | 10500 | 14.66930062 | CS |
260 | 0.3167 | 1.77589116989 | 17.8333 | 20.4124 | 13.3434 | 5054 | 16.20632683 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715895000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715808600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715722200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715635800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715376600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715290200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715203800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715117400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1715031000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714771800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714685400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714599000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions