We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.17 | -6.77290836653 | 2.51 | 2.51 | 2.34 | 4770 | 2.46941999 | CS |
| 26 | 0.58 | 32.9545454545 | 1.76 | 2.51 | 1.76 | 5989 | 2.17663407 | CS |
| 52 | 0.16753595 | 7.71179389597 | 2.17246405 | 2.51 | 1.00626402 | 6848 | 1.99895935 | CS |
| 156 | 1.47367998 | 170.108036982 | 0.86632002 | 2.69225606 | 0.81300802 | 14322 | 1.60513803 | CS |
| 260 | 1.73397583 | 286.123213535 | 0.60602417 | 2.69225606 | 0.42649601 | 13551 | 1.19157213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715808600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715722200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715635800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715376600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715290200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715203800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715117400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715031000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714771800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714685400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714599000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714512600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714426140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714166940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714080540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713994140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713907740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713821340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713562140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713475740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713389340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713302940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713216540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712957340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712870940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712784540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712698140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712611740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712352540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712266140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712179740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712093340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712006940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711661340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711574940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711488540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711402140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711142940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711056540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1710970140 | 2.34 | -0.16 | -6.40 | 2.34 | 2.34 | 2.34 | 110 |
| 1710883740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710797340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710538140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710451740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710365340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710278940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1710192540 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5 | 2.5 | 200 |
| 1709936880 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1709850480 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1709764080 | 2.47 | 0.49 | 24.75 | 2.5099999 | 2.5099999 | 2.47 | 14000 |
| 1709645400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1709559000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1709299800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1709213400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1709127000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1709040600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1708954200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1708695000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1708608600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1708522200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1708435800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
