Yankuang Energy Group Company Ltd (QX) Historical Data - YZCAY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Yankuang Energy Group Company Ltd (QX) (YZCAY)
Yankuang Energy Group Company Ltd (QX) (YZCAY) Historical

Yankuang Energy Group Company Ltd (QX) (YZCAY)

21.18

0.00

( 0.00% )

Updated: 10:44:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	21.18	-0.17	-0.80	21.35	21.35	21.18	2438
1714166580	21.35	-0.2	-0.93	21.375	21.375	21.35	492
1714080420	21.55	0	0.00	21.55	21.55	21.55	0
1713994020	21.55	0.1	0.47	21.27	21.55	21.27	1336
1713907740	21.45	-0.85	-3.81	22	22	21.44	4961
1713821340	22.3	-1.06	-4.54	22.8	22.8	22.29	1900
1713561900	23.36	0.32	1.39	23.32	23.435	23.32	3548
1713475500	23.04	0.06	0.26	22.33	23.26	22.33	2042
1713389100	22.98	-0.09	-0.37	22.98	23.1	22.98	1382
1713302940	23.065	0.46	2.01	22.32	23.065	22.32	975
1713216000	22.61	0.01	0.04	22.64	22.745	22.61	1849
1712957160	22.6	0.08	0.36	22.6	22.6	22.6	741
1712870760	22.52	0.42	1.90	22.2	22.73	22.2	5877
1712784000	22.1	0.42	1.94	21.51	22.1	21.51	551
1712698140	21.6795	0.38	1.78	21.7835	21.7835	21.62	2941
1712611200	21.3	0.8	3.90	21.3	21.3	21.3	333
1712352000	20.5	-0.86	-4.03	20.595	20.6	20.5	981
1712265780	21.36	-0.18	-0.84	21.54	21.6	21.36	1507
1712179500	21.54	0.76	3.66	21.31	21.67	21.31	4250
1712092980	20.78	-0.07	-0.34	20.74	21.065	20.74	3099
1712006400	20.85	0	0.00	20.85	20.85	20.85	0
1711660800	20.85	-0.48	-2.25	21	21	20.82	16674
1711574580	21.33	-0.09	-0.42	21.33	21.45	21.33	20980
1711488540	21.42	-1.05	-4.67	21.42	21.42	21.42	385
1711401600	22.47	0.02	0.07	22.66	22.66	22.47	378
1711142880	22.455	0.19	0.88	21.7	22.6	21.7	3213
1711056000	22.26	0	0.00	22.26	22.26	22.26	0
1710969600	22.26	0	0.00	22.26	22.26	22.26	0
1710883200	22.26	0	0.00	22.26	22.26	22.26	0
1710796800	22.26	-0.64	-2.79	22.315	22.315	22.26	1579
1710537720	22.9	-0.55	-2.35	22.8	22.9	22.8	6738
1710451740	23.45	-0.39	-1.64	23.695	23.88	23.45	1414
1710365340	23.84	0.15	0.63	23.8	23.85	23.8	1410
1710278940	23.69	-0.57	-2.33	23.55	23.805	23.55	3199
1710192540	24.255	-1.16	-4.55	25	25.42	24.15	2194
1709936640	25.41	0.02	0.10	25.48	25.48	25.4	4535
1709850360	25.385	0.52	2.07	25	25.385	25	5623
1709764080	24.87	0.62	2.56	24.8635	24.93	24.8635	921
1709677620	24.25	-0.1	-0.41	24.25	24.25	24.22	3993
1709590980	24.35	0.86	3.66	24	24.435	24	2883
1709332140	23.49	0.59	2.59	23.62	23.62	23.49	2000
1709245440	22.898	-0.29	-1.26	22.85	22.96	22.85	2973
1709159100	23.19	0.64	2.84	23.2	23.25	23.19	2669
1709072760	22.55	0	0.00	22.55	22.55	22.55	0
1708986360	22.55	-1.17	-4.93	21.86	22.55	21.86	3374
1708726800	23.72	-0.28	-1.17	24.01	24.01	23.72	394
1708640940	24	1.82	8.21	25.08	25.08	23.476	5264
1708554000	22.18	-0.09	-0.38	22.16	22.18	22.16	983
1708467600	22.265	2.26	11.30	22.17	22.49	22.16	5934
1708122180	20.005	0.07	0.38	19.93	20.005	19.9122	2242
1708036020	19.93	0	0.00	19.93	19.93	19.93	0
1707949620	19.93	0.03	0.15	19.951	19.951	19.93	534
1707863340	19.9	-0.26	-1.29	20.07	20.07	19.9	3471
1707776940	20.16	0.33	1.66	20.16	20.16	20.16	441
1707517200	19.83	-0.27	-1.34	20.02	20.175	19.81	3456
1707431280	20.1	-0.16	-0.79	20.1	20.1	20.1	318
1707344940	20.26	-0.07	-0.34	20.26	20.26	20.26	235
1707258480	20.33	-0.05	-0.22	20.24	20.37	20.24	1225
1707172140	20.375	0.05	0.27	20.37	20.375	20.28	1027
1706912580	20.32	0.25	1.22	20.27	20.32	20.0923	6133
1706826540	20.075	-0.28	-1.35	20.01	20.2	19.94	2487
1706740140	20.35	-0.21	-1.02	20.48	20.56	20.35	2724
1706653320	20.56	-0.43	-2.05	20.5	20.56	20.4916	1054

Yankuang Energy (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions