We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0121 | 55 | 0.022 | 0.0341 | 0.022 | 1406 | 0.0248663 | CS |
| 12 | -0.0804 | -70.2183406114 | 0.1145 | 0.1145 | 0.015 | 16433 | 0.04604628 | CS |
| 26 | -0.0969 | -73.9694656489 | 0.131 | 0.15 | 0.015 | 9764 | 0.05500105 | CS |
| 52 | -0.029 | -45.9587955626 | 0.0631 | 0.1817 | 0.011 | 15607 | 0.09816822 | CS |
| 156 | -0.1467 | -81.139380531 | 0.1808 | 0.39 | 0.0004 | 11051 | 0.11346675 | CS |
| 260 | 0.0141 | 70.5 | 0.02 | 0.39 | 0.0004 | 13105 | 0.11997705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715808600 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715722200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715635800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715376600 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715290200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715203800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715117400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715031000 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1714771800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1714685400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1714599000 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1714512600 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 166 |
| 1714425720 | 0.0341 | 0.0121 | 55.00 | 0.0341 | 0.0341 | 0.0341 | 1166 |
| 1714166580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3083 |
| 1714080540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713994140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713907740 | 0.022 | -0.0274 | -55.47 | 0.022 | 0.022 | 0.022 | 1208 |
| 1713821100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1713561900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1713475500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1713389100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1713302700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1713216300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712957100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712870700 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712784300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712697900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712611500 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712352300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712265900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1712179500 | 0.0494 | 0.0344 | 229.33 | 0.05 | 0.05 | 0.0494 | 24900 |
| 1712092980 | 0.015 | -0.0169 | -52.98 | 0.015 | 0.015 | 0.015 | 8000 |
| 1712006640 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1711661040 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1711574640 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1711488240 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1711401840 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1711142640 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1711056240 | 0.0319 | -0.0085 | -21.04 | 0.0319 | 0.0319 | 0.0319 | 541 |
| 1710970140 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1710883740 | 0.0404 | -0.0002 | -0.49 | 0.0404 | 0.0404 | 0.0404 | 2000 |
| 1710796800 | 0.0406 | -0.0037 | -8.35 | 0.0356 | 0.0406 | 0.0356 | 4511 |
| 1710537720 | 0.0443 | -0.0037 | -7.71 | 0.0443 | 0.0443 | 0.0443 | 60000 |
| 1710451740 | 0.048 | -0.0142 | -22.83 | 0.0443 | 0.048 | 0.0443 | 118000 |
| 1710368580 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1710282180 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1710195780 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1709936580 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1709850180 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1709763780 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1709677380 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1709590980 | 0.0622 | -0.0447 | -41.81 | 0.0622 | 0.0622 | 0.0622 | 4482 |
| 1709331840 | 0.1069 | 0 | 0.00 | 0.1069 | 0.1069 | 0.1069 | 0 |
| 1709245440 | 0.1069 | -0.0076 | -6.64 | 0.1069 | 0.1069 | 0.1069 | 1000 |
| 1709159340 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1709072940 | 0.1145 | 0.0325 | 39.63 | 0.1145 | 0.1145 | 0.1145 | 1000 |
| 1708986180 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1708726980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1708640580 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1708554180 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1708467780 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
