We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.9027 | 12.9027 | 11.690714 | 120 | 12.19570817 | CS |
| 26 | 0 | 0 | 13.282 | 13.6124 | 11.690714 | 191 | 12.98707118 | CS |
| 52 | 0 | 0 | 13.282733 | 13.6124 | 11.690714 | 204 | 13.04132105 | CS |
| 156 | 0 | 0 | 13.90548 | 15.5713 | 11.690714 | 418 | 14.15607246 | CS |
| 260 | 0 | 0 | 13.90548 | 15.5713 | 11.690714 | 418 | 14.15607246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717449600 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1717190400 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1717104000 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1717017600 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1716931200 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1716585600 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1716499200 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1716412800 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1716326400 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1716240000 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715980800 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715894400 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715808000 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715721600 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715635200 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715376000 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715289600 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715203200 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715116800 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1715030400 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1714771200 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1714684800 | 11.690714 | 0 | 0.00 | 11.690714 | 11.690714 | 11.690714 | 0 |
| 1714598400 | 11.690714 | -1.21 | -9.39 | 11.690714 | 11.690714 | 11.690714 | 140 |
| 1714512360 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1714425960 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1714166760 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1714080360 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713993960 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713907560 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713821160 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713561960 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713475560 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713389160 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713302760 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1713216360 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1712957160 | 12.9027 | 0 | 0.00 | 12.9027 | 12.9027 | 12.9027 | 0 |
| 1712870760 | 12.9027 | 0.42 | 3.34 | 12.9027 | 12.9027 | 12.9027 | 100 |
| 1712787960 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712701560 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712615160 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712355960 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712269560 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712183160 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712096760 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1712010360 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1711664760 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1711578360 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1711491960 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1711405560 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1711146360 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1711059960 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710973560 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710887160 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710800760 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710541560 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710455160 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710368760 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710282360 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1710195960 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1709936760 | 12.485818 | 0 | 0.00 | 12.485818 | 12.485818 | 12.485818 | 0 |
| 1709850360 | 12.485818 | 0.25 | 2.01 | 12.485818 | 12.485818 | 12.485818 | 165 |
| 1709731800 | 12.239923 | 0 | 0.00 | 12.239923 | 12.239923 | 12.239923 | 0 |
| 1709645400 | 12.239923 | 0 | 0.00 | 12.239923 | 12.239923 | 12.239923 | 0 |
| 1709559000 | 12.239923 | 0 | 0.00 | 12.239923 | 12.239923 | 12.239923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
