We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.93 | 10.93 | 10.93 | 110 | 10.93 | CS |
| 4 | 0.25 | 2.34082397004 | 10.68 | 10.93 | 10.66 | 107 | 10.7590625 | CS |
| 12 | 0.25 | 2.34082397004 | 10.68 | 10.93 | 10.66 | 107 | 10.7590625 | CS |
| 26 | -2.17 | -16.5648854962 | 13.1 | 13.96 | 10.66 | 184 | 12.75315217 | CS |
| 52 | 0.48 | 4.59330143541 | 10.45 | 13.96 | 10.45 | 1703 | 11.13111577 | CS |
| 156 | -5.32 | -32.7384615385 | 16.25 | 21 | 9.871164 | 2907 | 16.65452256 | CS |
| 260 | 3.86 | 54.5968882603 | 7.07 | 21 | 7.07 | 2338 | 15.9001368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1716499200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1716412800 | 10.93 | 0.27 | 2.53 | 10.93 | 10.93 | 10.93 | 110 |
| 1716326400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716240000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715980800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715894400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715808000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715721600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715635200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715376000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715289600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715203200 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 110 |
| 1715117340 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1715030940 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1714771740 | 10.68 | -3.28 | -23.50 | 10.68 | 10.68 | 10.68 | 100 |
| 1714685400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1714599000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1714512600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1714429500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1714170300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1714083900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713997500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713911100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713824700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713565500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713479100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713392700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713306300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1713219900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712960700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712874300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712787900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712701500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712615100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712355900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712269500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712183100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712096700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1712010300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1711664700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1711578300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1711491900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1711405500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1711146300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1711059900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710973500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710887100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710800700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710541500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710455100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710368700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710282300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1710195900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709936700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709850300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709763900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709677500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709591100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709331900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709245500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709159100 | 13.96 | 0.86 | 6.56 | 13.96 | 13.96 | 13.96 | 500 |
| 1709040600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1708954200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
