We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.941964 | 8.941964 | 8.941964 | 1100 | 8.941964 | CS |
| 12 | 0 | 0 | 8.968275 | 9.602 | 8.941964 | 420 | 9.02703829 | CS |
| 26 | 0 | 0 | 7.623775 | 9.602 | 7.623775 | 463 | 8.67418119 | CS |
| 52 | 0 | 0 | 6.0985 | 9.602 | 5.7584 | 650 | 7.07946875 | CS |
| 156 | 0 | 0 | 6.795119 | 9.602 | 4.720875 | 692 | 6.28979562 | CS |
| 260 | 0 | 0 | 8.1096 | 9.602 | 4.720875 | 742 | 6.68681663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1716326400 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1716240000 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715980800 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715894400 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715808000 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715721600 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715635200 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715376000 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715289600 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715203200 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715116800 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1715030400 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1714771200 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1714684800 | 8.941964 | 0 | 0.00 | 8.941964 | 8.941964 | 8.941964 | 0 |
| 1714598400 | 8.941964 | -0.66 | -6.87 | 8.941964 | 8.941964 | 8.941964 | 1100 |
| 1714512360 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1714425960 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1714166760 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1714080360 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713993960 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713907560 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713821160 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713561960 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713475560 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713389160 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713302760 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1713216360 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1712957160 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1712870760 | 9.602 | 0.01 | 0.09 | 9.602 | 9.602 | 9.602 | 100 |
| 1712784000 | 9.5931 | 0.56 | 6.18 | 9.5931 | 9.5931 | 9.5931 | 100 |
| 1712698140 | 9.0345 | 0.07 | 0.74 | 9.0345 | 9.0345 | 9.0345 | 400 |
| 1712615160 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1712355960 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1712269560 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1712183160 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1712096760 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1712010360 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1711664760 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1711578360 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1711491960 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1711405560 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1711146360 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1711059960 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710973560 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710887160 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710800760 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710541560 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710455160 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710368760 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710282360 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1710195960 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1709936760 | 8.968275 | 0 | 0.00 | 8.968275 | 8.968275 | 8.968275 | 0 |
| 1709850360 | 8.968275 | 0.72 | 8.68 | 8.968275 | 8.968275 | 8.968275 | 400 |
| 1709731800 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1709645400 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1709559000 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1709299800 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1709213400 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1709127000 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1709040600 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1708954200 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
| 1708695000 | 8.25235 | 0 | 0.00 | 8.25235 | 8.25235 | 8.25235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
