We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.27 | 1.0546875 | 25.6 | 25.87 | 25.6 | 550 | 25.84545455 | CS |
| 26 | 3.87 | 17.5909090909 | 22 | 25.87 | 21.9 | 555 | 24.50660661 | CS |
| 52 | 6.62 | 34.3896103896 | 19.25 | 25.87 | 19.25 | 1166 | 21.1261522 | CS |
| 156 | 3.57 | 16.0089686099 | 22.3 | 25.87 | 12.426 | 3430 | 15.50511989 | CS |
| 260 | 7.29 | 39.235737352 | 18.58 | 25.87 | 11.2096 | 3379 | 16.19012739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1717450200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1717191000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1717104600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1717018200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1716931800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1716586200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1716499800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1716413400 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1716327000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1716240600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715981400 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715895000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715808600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715722200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715635800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715376600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715290200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715203800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715117400 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1715031000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714771800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714685400 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714599000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714512600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714425600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714166400 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1714080000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713993600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713907200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713820800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713561600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713475200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713388800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713302400 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1713216000 | 25.87 | 0.27 | 1.05 | 25.87 | 25.87 | 25.87 | 1000 |
| 1712956980 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712870580 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712784180 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712697780 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712611380 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712352180 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712265780 | 25.6 | 3.7 | 16.89 | 25.6 | 25.6 | 25.6 | 100 |
| 1712151000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1712064600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711978200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711632600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711546200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711459800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711373400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711114200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711027800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710941400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710855000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710768600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710509400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710423000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710336600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710250200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710163800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1709904600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1709818200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1709731800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1709645400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
