We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0264 | 28.2051282051 | 0.0936 | 0.1237 | 0.0117 | 2237 | 0.11803308 | CS |
| 4 | 0.0697 | 138.568588469 | 0.0503 | 0.1237 | 0.0117 | 3656 | 0.0994172 | CS |
| 12 | 0.0665 | 124.299065421 | 0.0535 | 0.1237 | 0.0117 | 12425 | 0.07167873 | CS |
| 26 | 0.0517 | 75.6954612006 | 0.0683 | 0.1237 | 0.0117 | 19721 | 0.07590188 | CS |
| 52 | -0.2 | -62.5 | 0.32 | 0.32 | 0.0117 | 15490 | 0.09313878 | CS |
| 156 | -0.5581 | -82.3034950597 | 0.6781 | 1.25 | 0.0117 | 20219 | 0.63020123 | CS |
| 260 | -0.5581 | -82.3034950597 | 0.6781 | 1.25 | 0.0117 | 20219 | 0.63020123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716326940 | 0.12 | 0 | 0.00 | 0.1237 | 0.1237 | 0.12 | 2000 |
| 1716240180 | 0.12 | 0.0264 | 28.21 | 0.0117 | 0.12 | 0.0117 | 4211 |
| 1715981340 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1715894940 | 0.0936 | -0.00545 | -5.50 | 0.0936 | 0.0936 | 0.0936 | 500 |
| 1715808000 | 0.09905 | -0.01245 | -11.17 | 0.09905 | 0.09905 | 0.09905 | 2500 |
| 1715721600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715635200 | 0.1115 | 0.0223 | 25.00 | 0.1115 | 0.1115 | 0.1115 | 10500 |
| 1715376540 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1715290140 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1715203740 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1715117340 | 0.0892 | 0.0268 | 42.95 | 0.0892 | 0.0892 | 0.0892 | 3000 |
| 1715030940 | 0.0624 | -0.0381 | -37.91 | 0.0624 | 0.0624 | 0.0624 | 2000 |
| 1714771740 | 0.1005 | 0.0205 | 25.63 | 0.095 | 0.1045 | 0.0932 | 9600 |
| 1714684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714598400 | 0.08 | 0.0051 | 6.81 | 0.08 | 0.08 | 0.08 | 2000 |
| 1714512600 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1714425720 | 0.0749 | 0.0246 | 48.91 | 0.0749 | 0.0749 | 0.0749 | 3000 |
| 1714166700 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1714080300 | 0.0503 | -0.0048 | -8.71 | 0.0503 | 0.0503 | 0.0503 | 900 |
| 1713994020 | 0.0551 | -0.0233 | -29.72 | 0.0551 | 0.0551 | 0.0551 | 22500 |
| 1713907740 | 0.0784 | 0.0001 | 0.13 | 0.0784 | 0.0784 | 0.0784 | 22500 |
| 1713821340 | 0.0783 | 0.002 | 2.62 | 0.07285 | 0.0783 | 0.07285 | 75000 |
| 1713561900 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1713475500 | 0.0763 | -0.0092 | -10.76 | 0.0763 | 0.0763 | 0.0763 | 45736 |
| 1713388800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1713302400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1713216000 | 0.0855 | 0.0305 | 55.45 | 0.07825 | 0.0855 | 0.07825 | 1700 |
| 1712956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712697600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712611200 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 20539 |
| 1712352000 | 0.0501 | -0.0209 | -29.44 | 0.0752 | 0.0752 | 0.0501 | 17500 |
| 1712265780 | 0.0709999 | 0.0063 | 9.74 | 0.0709999 | 0.0709999 | 0.0709999 | 500 |
| 1712179740 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1712093340 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1712006940 | 0.0646999 | -0.0083 | -11.37 | 0.0658 | 0.0658 | 0.0646999 | 5830 |
| 1711661340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711574940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711488540 | 0.073 | -0.0007 | -0.95 | 0.081 | 0.083 | 0.073 | 18056 |
| 1711401600 | 0.0737 | -0.0002 | -0.27 | 0.07 | 0.0737 | 0.07 | 1258 |
| 1711142640 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1711056240 | 0.0738999 | 0.0094999 | 14.75 | 0.0830999 | 0.0830999 | 0.0723 | 10719 |
| 1710969600 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1710883200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1710796800 | 0.0644 | -0.01245 | -16.20 | 0.0644 | 0.0644 | 0.0644 | 717 |
| 1710538140 | 0.07685 | 0 | 0.00 | 0.07685 | 0.07685 | 0.07685 | 0 |
| 1710451740 | 0.07685 | -0.00125 | -1.60 | 0.07685 | 0.07685 | 0.07685 | 600 |
| 1710365340 | 0.0781 | -0.0014 | -1.76 | 0.0728 | 0.0781 | 0.0728 | 1036 |
| 1710278940 | 0.0795 | 0.0109 | 15.89 | 0.0795 | 0.0795 | 0.0795 | 30010 |
| 1710192540 | 0.0686 | 0.0016 | 2.39 | 0.0686 | 0.0686 | 0.0686 | 1000 |
| 1709936640 | 0.067 | 0.0038 | 6.01 | 0.0615 | 0.067 | 0.0615 | 16000 |
| 1709850360 | 0.0632 | -0.003 | -4.53 | 0.0632 | 0.0632 | 0.0632 | 1065 |
| 1709764080 | 0.0662 | 0.0053 | 8.70 | 0.0628 | 0.0662 | 0.0628 | 31000 |
| 1709677620 | 0.0609 | 0.0034 | 5.91 | 0.0578 | 0.0609 | 0.0543 | 51550 |
| 1709590980 | 0.0575 | 0.00405 | 7.58 | 0.0568 | 0.0589 | 0.0538 | 9423 |
| 1709332140 | 0.05345 | 0.00325 | 6.47 | 0.0501 | 0.05345 | 0.0501 | 5100 |
| 1709245440 | 0.0502 | -0.00735 | -12.77 | 0.0535 | 0.056 | 0.0502 | 5320 |
| 1709159340 | 0.05755 | 0 | 0.00 | 0.05755 | 0.05755 | 0.05755 | 0 |
| 1709072940 | 0.05755 | 0.00205 | 3.69 | 0.05755 | 0.05755 | 0.05755 | 500 |
| 1708986360 | 0.0555 | -0.0001 | -0.18 | 0.0501 | 0.0591 | 0.0501 | 10890 |
| 1708727340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
