We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.99 | 21.99 | 21.99 | 700 | 21.99 | CS |
| 4 | 0 | 0 | 21.99 | 21.99 | 21.99 | 700 | 21.99 | CS |
| 12 | 0 | 0 | 21.99 | 21.99 | 21.99 | 700 | 21.99 | CS |
| 26 | 1.69 | 8.32512315271 | 20.3 | 21.99 | 20.3 | 400 | 21.77875 | CS |
| 52 | 3.2 | 17.0303352847 | 18.79 | 21.99 | 18.79 | 300 | 21.44666667 | CS |
| 156 | 2.75 | 14.2931392931 | 19.24 | 21.99 | 14.898 | 1118 | 17.53913555 | CS |
| 260 | 3.97 | 22.0310765816 | 18.02 | 21.99 | 11.5243 | 1074 | 17.36935374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1715290140 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1715203740 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1715117340 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1715030940 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1714771740 | 21.99 | 1.69 | 8.33 | 21.99 | 21.99 | 21.99 | 700 |
| 1714685400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1714599000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1714512600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1714397400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1714138200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1714051800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713965400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713879000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713792600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713533400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713447000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713360600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713274200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713187800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712928600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712842200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712755800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712669400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712583000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712323800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712237400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712151000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712064600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711978200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711632600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711546200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711459800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711373400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711114200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1711027800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710941400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710855000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710768600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710509400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710423000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710336600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710250200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1710163800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709904600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709818200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709731800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709645400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709559000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709299800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709213400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709127000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1709040600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708954200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708695000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708608600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708522200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708435800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708090200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1708003800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1707917400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1707831000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1707744600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
