Yanlord Land Group Ltd (PK) Historical Data - YLDGY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yanlord Land Group Ltd (PK) (YLDGY)
Yanlord Land Group Ltd (PK) (YLDGY) Historical

Yanlord Land Group Ltd (PK) (YLDGY)

6.57

0.00

(0.00%)

Closed May 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586200	6.57	0	0.00	6.57	6.57	6.57	0
1716499800	6.57	0	0.00	6.57	6.57	6.57	0
1716413400	6.57	0	0.00	6.57	6.57	6.57	0
1716327000	6.57	0	0.00	6.57	6.57	6.57	0
1716240600	6.57	0	0.00	6.57	6.57	6.57	0
1715981400	6.57	0	0.00	6.57	6.57	6.57	0
1715895000	6.57	0	0.00	6.57	6.57	6.57	0
1715808600	6.57	0	0.00	6.57	6.57	6.57	0
1715722200	6.57	0	0.00	6.57	6.57	6.57	0
1715635800	6.57	0	0.00	6.57	6.57	6.57	0
1715376600	6.57	0	0.00	6.57	6.57	6.57	0
1715290200	6.57	0	0.00	6.57	6.57	6.57	0
1715203800	6.57	0	0.00	6.57	6.57	6.57	0
1715117400	6.57	0	0.00	6.57	6.57	6.57	0
1715031000	6.57	0	0.00	6.57	6.57	6.57	0
1714771800	6.57	0	0.00	6.57	6.57	6.57	0
1714685400	6.57	0	0.00	6.57	6.57	6.57	0
1714599000	6.57	0	0.00	6.57	6.57	6.57	0
1714512600	6.57	0	0.00	6.57	6.57	6.57	0
1714429740	6.57	0	0.00	6.57	6.57	6.57	0
1714170540	6.57	0	0.00	6.57	6.57	6.57	0
1714084140	6.57	0	0.00	6.57	6.57	6.57	0
1713997740	6.57	0	0.00	6.57	6.57	6.57	0
1713911340	6.57	0	0.00	6.57	6.57	6.57	0
1713824940	6.57	0	0.00	6.57	6.57	6.57	0
1713565740	6.57	0	0.00	6.57	6.57	6.57	0
1713479340	6.57	0	0.00	6.57	6.57	6.57	0
1713392940	6.57	0	0.00	6.57	6.57	6.57	0
1713306540	6.57	0	0.00	6.57	6.57	6.57	0
1713220140	6.57	0	0.00	6.57	6.57	6.57	0
1712960940	6.57	0	0.00	6.57	6.57	6.57	0
1712874540	6.57	0	0.00	6.57	6.57	6.57	0
1712788140	6.57	0	0.00	6.57	6.57	6.57	0
1712701740	6.57	0	0.00	6.57	6.57	6.57	0
1712615340	6.57	0	0.00	6.57	6.57	6.57	0
1712356140	6.57	0	0.00	6.57	6.57	6.57	0
1712269740	6.57	0	0.00	6.57	6.57	6.57	0
1712183340	6.57	0	0.00	6.57	6.57	6.57	0
1712096940	6.57	0	0.00	6.57	6.57	6.57	0
1712010540	6.57	0	0.00	6.57	6.57	6.57	0
1711664940	6.57	0	0.00	6.57	6.57	6.57	0
1711578540	6.57	0	0.00	6.57	6.57	6.57	0
1711492140	6.57	0	0.00	6.57	6.57	6.57	0
1711405740	6.57	0	0.00	6.57	6.57	6.57	0
1711146540	6.57	0	0.00	6.57	6.57	6.57	0
1711060140	6.57	0	0.00	6.57	6.57	6.57	0
1710973740	6.57	0	0.00	6.57	6.57	6.57	0
1710887340	6.57	0	0.00	6.57	6.57	6.57	0
1710800940	6.57	0	0.00	6.57	6.57	6.57	0
1710541740	6.57	0	0.00	6.57	6.57	6.57	0
1710455340	6.57	0	0.00	6.57	6.57	6.57	0
1710368940	6.57	0	0.00	6.57	6.57	6.57	0
1710282540	6.57	0	0.00	6.57	6.57	6.57	0
1710196140	6.57	0	0.00	6.57	6.57	6.57	0
1709936940	6.57	0	0.00	6.57	6.57	6.57	0
1709850540	6.57	0	0.00	6.57	6.57	6.57	0
1709764140	6.57	0	0.00	6.57	6.57	6.57	0
1709677740	6.57	0	0.00	6.57	6.57	6.57	0
1709591340	6.57	0	0.00	6.57	6.57	6.57	0
1709332140	6.57	-0.56	-7.85	6.57	6.57	6.57	278
1709245500	7.13	0	0.00	7.13	7.13	7.13	0
1709159100	7.13	0.12	1.71	7.3	7.46	7.07	4387

Yanlord Land (PK)

NLBNPIT1TSL0 20240620 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions