We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3222 | 0.3222 | 0.3222 | 55000 | 0.3222 | CS |
| 12 | 0 | 0 | 0.3222 | 0.3222 | 0.3222 | 55000 | 0.3222 | CS |
| 26 | 0 | 0 | 0.3222 | 0.3222 | 0.3222 | 55000 | 0.3222 | CS |
| 52 | 0 | 0 | 0.3222 | 0.3222 | 0.3222 | 55000 | 0.3222 | CS |
| 156 | -0.5528 | -63.1771428571 | 0.875 | 0.875 | 0.3222 | 37100 | 0.32865678 | CS |
| 260 | -0.5211 | -61.7929562433 | 0.8433 | 0.875 | 0.3222 | 29480 | 0.45285828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1716499740 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1716413340 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1716326940 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1716240540 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715981340 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715894940 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715808540 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715722140 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715635740 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715376540 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715290140 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715203740 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1715117340 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 100000 |
| 1715030940 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1714771740 | 0.3222 | -0.5528 | -63.18 | 0.3222 | 0.3222 | 0.3222 | 10000 |
| 1714685400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714599000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
