We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 9.21 | -0.15 | -1.60 | 9.22 | 9.22 | 9.21 | 1078 |
| 1716499740 | 9.36 | 0.05 | 0.54 | 9.485 | 9.485 | 9.34 | 2470 |
| 1716412800 | 9.31 | 0.22 | 2.42 | 9.31 | 9.6 | 9.1649999 | 13392 |
| 1716326940 | 9.09 | -0.55 | -5.73 | 9.36 | 9.65 | 9.09 | 3009 |
| 1716240180 | 9.6425 | 0.02 | 0.23 | 9.5 | 9.8025 | 9.3699999 | 6369 |
| 1715981340 | 9.6199999 | -0.06 | -0.62 | 10.0225 | 10.0225 | 9.6199999 | 1681 |
| 1715894940 | 9.68 | 0.04 | 0.41 | 9.82 | 10.03 | 9.68 | 4747 |
| 1715808000 | 9.64 | -0.1 | -1.03 | 9.53 | 9.64 | 9.4735 | 662 |
| 1715722140 | 9.74 | -0.28 | -2.79 | 9.65 | 9.878 | 9.65 | 5214 |
| 1715635200 | 10.02 | -0.02 | -0.20 | 9.8275 | 10.15 | 9.733 | 2889 |
| 1715376000 | 10.04 | -0.18 | -1.76 | 10.195 | 10.195 | 9.73 | 3662 |
| 1715289720 | 10.22 | 0.48 | 4.93 | 9.905 | 10.22 | 9.7475 | 3537 |
| 1715203200 | 9.74 | -0.48 | -4.70 | 9.7 | 9.84 | 9.49 | 4270 |
| 1715117340 | 10.22 | 0.28 | 2.82 | 9.91 | 10.22 | 9.6 | 2078 |
| 1715030940 | 9.94 | -0.15 | -1.47 | 10 | 10.225 | 9.94 | 9492 |
| 1714771740 | 10.088 | 0.2 | 2.00 | 9.95 | 10.198 | 9.95 | 8805 |
| 1714685340 | 9.89 | 0.17 | 1.75 | 9.92 | 10.23 | 9.89 | 1867 |
| 1714598400 | 9.72 | 0.28 | 2.97 | 9.5353 | 9.9475 | 9.5353 | 1270 |
| 1714512600 | 9.44 | -0.54 | -5.41 | 9.74 | 9.74 | 9.44 | 4553 |
| 1714425720 | 9.98 | -0.19 | -1.87 | 9.55 | 9.98 | 9.55 | 6352 |
| 1714166580 | 10.17 | 0.64 | 6.72 | 9.945 | 10.17 | 9.22 | 1494 |
| 1714080300 | 9.53 | -0.33 | -3.35 | 9.785 | 9.805 | 9.53 | 2346 |
| 1713994020 | 9.86 | -0.15 | -1.50 | 9.705 | 9.86 | 9.705 | 1363 |
| 1713907740 | 10.01 | -0.05 | -0.50 | 9.6601 | 10.01 | 9.66 | 4846 |
| 1713821340 | 10.06 | 0.26 | 2.69 | 10.055 | 10.31 | 9.8 | 5071 |
| 1713561900 | 9.7965 | 0.43 | 4.55 | 9.5525 | 9.7965 | 9.5525 | 1551 |
| 1713475500 | 9.3699999 | -0.39 | -4.00 | 9.65 | 9.7582 | 9.3699999 | 5058 |
| 1713389100 | 9.76 | -0.24 | -2.40 | 9.65 | 9.76 | 9.65 | 6886 |
| 1713302940 | 10 | 0.31 | 3.20 | 9.905 | 10 | 9.64 | 2316 |
| 1713216000 | 9.69 | 0 | 0.00 | 9.82 | 9.82 | 9.34 | 4424 |
| 1712957160 | 9.69 | 0.11 | 1.15 | 9.25 | 9.69 | 9.25 | 2197 |
| 1712870760 | 9.58 | -0.31 | -3.13 | 9.34 | 9.64 | 9.28 | 5684 |
| 1712784000 | 9.89 | -0.01 | -0.10 | 10.04 | 10.04 | 9.89 | 2539 |
| 1712698140 | 9.9 | -0.11 | -1.10 | 9.6075 | 9.91 | 9.46 | 4366 |
| 1712611200 | 10.01 | -0.19 | -1.86 | 10.1975 | 10.35 | 9.76 | 9314 |
| 1712352000 | 10.2 | 0.47 | 4.83 | 10.1725 | 10.21 | 10.09 | 2446 |
| 1712265780 | 9.73 | -0.22 | -2.21 | 9.825 | 9.98 | 9.73 | 2548 |
| 1712179500 | 9.95 | -0.11 | -1.09 | 10.03 | 10.16 | 9.83 | 2897 |
| 1712092980 | 10.06 | -0.31 | -2.99 | 9.75 | 10.465 | 9.75 | 6317 |
| 1712006940 | 10.37 | 0.5 | 5.07 | 10.215 | 10.4575 | 10.1013 | 33087 |
| 1711660800 | 9.8699999 | -0.01 | -0.10 | 10.3425 | 10.3425 | 9.8699999 | 2514 |
| 1711574580 | 9.88 | -0.09 | -0.90 | 10.53 | 10.53 | 9.88 | 7623 |
| 1711488540 | 9.97 | -0.24 | -2.35 | 10.1225 | 10.61 | 9.96 | 6234 |
| 1711401600 | 10.21 | -0.56 | -5.20 | 10.22 | 10.55 | 9.89 | 2816 |
| 1711142880 | 10.77 | 0.12 | 1.08 | 10.61 | 10.78 | 10.13 | 3708 |
| 1711056240 | 10.655 | 0.06 | 0.61 | 10.97 | 10.97 | 10.655 | 612 |
| 1710970140 | 10.59 | -0.09 | -0.84 | 10.43 | 10.97 | 10.43 | 1879 |
| 1710883740 | 10.68 | -0.17 | -1.57 | 10.36 | 11.01 | 10.36 | 25726 |
| 1710796800 | 10.85 | 0.27 | 2.55 | 10.7278 | 10.85 | 10.7278 | 965 |
| 1710537720 | 10.58 | -0.44 | -3.99 | 10.885 | 10.895 | 10.58 | 843 |
| 1710451740 | 11.02 | 0.76 | 7.41 | 10.8575 | 11.02 | 10.7 | 968 |
| 1710365340 | 10.26 | -0.47 | -4.36 | 10.59 | 10.92 | 10.26 | 1546 |
| 1710278940 | 10.728 | -0.14 | -1.26 | 10.46 | 11.13 | 10.46 | 2485 |
| 1710192540 | 10.865 | 0.33 | 3.08 | 10.52 | 10.9857 | 10.52 | 4679 |
| 1709936640 | 10.54 | -0.04 | -0.38 | 10.7075 | 10.875 | 10.54 | 2741 |
| 1709850360 | 10.58 | -0.31 | -2.85 | 10.56 | 10.9 | 10.56 | 3090 |
| 1709764080 | 10.89 | 0.45 | 4.31 | 11.11 | 11.11 | 10.45 | 1765 |
| 1709677620 | 10.44 | -0.44 | -4.04 | 10.11 | 10.44 | 10.11 | 35155 |
| 1709590980 | 10.88 | 0.62 | 6.04 | 10.03 | 10.88 | 10.03 | 9094 |
| 1709332140 | 10.26 | -0.08 | -0.77 | 10.585 | 10.585 | 10.26 | 6414 |
| 1709245440 | 10.34 | 0.13 | 1.27 | 10.685 | 11.03 | 10.34 | 1435 |
| 1709159340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1709072940 | 10.21 | -0.8 | -7.27 | 10.8175 | 11.11 | 10.21 | 3364 |
| 1708986360 | 11.01 | 0.58 | 5.56 | 10.35 | 11.01 | 10.35 | 4833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
