We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02815 | -3.24252721304 | 0.86815 | 0.9118 | 0.83 | 30128 | 0.88874007 | CS |
| 4 | -0.035 | -4 | 0.875 | 0.9118 | 0.82148 | 42512 | 0.86518089 | CS |
| 12 | -0.026488 | -3.05693789181 | 0.866488 | 0.914235 | 0.7855 | 33580 | 0.86032093 | CS |
| 26 | -0.1773 | -17.4284871719 | 1.0173 | 1.05 | 0.7855 | 41175 | 0.89763319 | CS |
| 52 | -0.4615 | -35.4590856704 | 1.3015 | 1.46 | 0.7855 | 41546 | 1.08418526 | CS |
| 156 | -0.16 | -16 | 1 | 3.16 | 0.7855 | 46770 | 1.52914396 | CS |
| 260 | -0.9544 | -53.1876950513 | 1.7944 | 3.16 | 0.1 | 36187 | 1.3897986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.84 | -0.02 | -2.33 | 0.83 | 0.8446 | 0.83 | 27376 |
| 1716499740 | 0.86 | -0.01 | -1.15 | 0.865 | 0.865 | 0.8518 | 13005 |
| 1716412800 | 0.87 | -0.01195 | -1.35 | 0.8687 | 0.87 | 0.861 | 24220 |
| 1716326940 | 0.88195 | -0.02805 | -3.08 | 0.905 | 0.9118 | 0.88195 | 53010 |
| 1716240180 | 0.91 | 0.003 | 0.33 | 0.91 | 0.91 | 0.9044 | 28206 |
| 1715981340 | 0.907 | 0.0329 | 3.76 | 0.86815 | 0.907 | 0.86815 | 32198 |
| 1715894940 | 0.8741 | -0.01215 | -1.37 | 0.87585 | 0.87585 | 0.87185 | 5210 |
| 1715808000 | 0.88625 | 0.00125 | 0.14 | 0.86 | 0.896 | 0.86 | 8000 |
| 1715722140 | 0.885 | 0.021301 | 2.47 | 0.86 | 0.885 | 0.86 | 7874 |
| 1715635200 | 0.863699 | -0.006301 | -0.72 | 0.89 | 0.89 | 0.8529 | 90539 |
| 1715376000 | 0.87 | 0.0019 | 0.22 | 0.9 | 0.9 | 0.859134 | 57543 |
| 1715289720 | 0.8681 | 0.0081 | 0.94 | 0.86 | 0.87 | 0.86 | 35950 |
| 1715203200 | 0.86 | 0 | 0.00 | 0.86 | 0.877 | 0.8535 | 81668 |
| 1715117340 | 0.86 | 0 | 0.00 | 0.8599 | 0.87115 | 0.85 | 25675 |
| 1715030940 | 0.86 | 0.0199 | 2.37 | 0.8475 | 0.8618 | 0.8475 | 44200 |
| 1714771740 | 0.8401 | 0.0131 | 1.58 | 0.8218 | 0.8401 | 0.82148 | 33663 |
| 1714685340 | 0.827 | -0.0243 | -2.85 | 0.86 | 0.86 | 0.827 | 33262 |
| 1714598400 | 0.8513 | 0.00125 | 0.15 | 0.87 | 0.87 | 0.8384 | 114400 |
| 1714512600 | 0.85005 | -0.03495 | -3.95 | 0.85 | 0.87 | 0.85 | 72587 |
| 1714425720 | 0.885 | 0.005 | 0.57 | 0.89 | 0.8996 | 0.88065 | 19670 |
| 1714166580 | 0.88 | 0.0091 | 1.04 | 0.875 | 0.89 | 0.875 | 69353 |
| 1714080300 | 0.8709 | 0.0211 | 2.48 | 0.844171 | 0.87215 | 0.84 | 54080 |
| 1713994020 | 0.8498 | -0.0102 | -1.19 | 0.85 | 0.87274 | 0.8498 | 47755 |
| 1713907740 | 0.86 | 0.01 | 1.18 | 0.8583 | 0.86446 | 0.8468 | 57025 |
| 1713821340 | 0.85 | 0.0046 | 0.54 | 0.84995 | 0.86 | 0.84995 | 14100 |
| 1713561900 | 0.8454 | -0.0046 | -0.54 | 0.86 | 0.8625 | 0.8449 | 16500 |
| 1713475500 | 0.85 | -0.012 | -1.39 | 0.85 | 0.85 | 0.85 | 1400 |
| 1713389100 | 0.862 | 0.001809 | 0.21 | 0.87185 | 0.87185 | 0.862 | 53365 |
| 1713302940 | 0.860191 | -0.009809 | -1.13 | 0.86 | 0.8656 | 0.84 | 51710 |
| 1713216000 | 0.87 | 0 | 0.00 | 0.86 | 0.8708 | 0.86 | 64398 |
| 1712957160 | 0.87 | 0.00394 | 0.45 | 0.873 | 0.88 | 0.87 | 5700 |
| 1712870760 | 0.86606 | -0.01154 | -1.31 | 0.87 | 0.872 | 0.8599 | 34000 |
| 1712784000 | 0.8776 | 0.0006 | 0.07 | 0.8906 | 0.895 | 0.875 | 35250 |
| 1712698140 | 0.877 | -0.003 | -0.34 | 0.887127 | 0.887127 | 0.8755 | 30405 |
| 1712611200 | 0.88 | -0.01 | -1.12 | 0.8856 | 0.8962 | 0.876 | 52108 |
| 1712352000 | 0.89 | -0.005 | -0.56 | 0.889 | 0.89 | 0.8725 | 79500 |
| 1712265780 | 0.895 | 0.0127 | 1.44 | 0.9 | 0.914235 | 0.895 | 25600 |
| 1712179500 | 0.8823 | 0.0096 | 1.10 | 0.876 | 0.9 | 0.8721 | 35709 |
| 1712092980 | 0.8727 | 0.0209 | 2.45 | 0.887 | 0.8938 | 0.8501 | 22463 |
| 1712006940 | 0.8518 | 0.0318001 | 3.88 | 0.8199999 | 0.865 | 0.8199999 | 42330 |
| 1711660800 | 0.8199999 | 0.0199999 | 2.50 | 0.80355 | 0.8219999 | 0.8007 | 24654 |
| 1711574580 | 0.8 | -0.00135 | -0.17 | 0.7931 | 0.8 | 0.79 | 12308 |
| 1711488540 | 0.80135 | -0.01365 | -1.67 | 0.8058999 | 0.8058999 | 0.80135 | 5575 |
| 1711401600 | 0.8149999 | 0.0126999 | 1.58 | 0.8028999 | 0.8223 | 0.8028999 | 26590 |
| 1711142880 | 0.8023 | -0.0134 | -1.64 | 0.810897 | 0.8158 | 0.8021 | 5500 |
| 1711056240 | 0.8157 | 0.0076 | 0.94 | 0.81 | 0.8157 | 0.8 | 4750 |
| 1710970140 | 0.8081 | -0.0198 | -2.39 | 0.8012 | 0.8195 | 0.79945 | 28275 |
| 1710883740 | 0.8279 | 0.0129001 | 1.58 | 0.8158 | 0.8279 | 0.8158 | 4700 |
| 1710796800 | 0.8149999 | -0.005 | -0.61 | 0.8139499 | 0.8149999 | 0.8139 | 7000 |
| 1710537720 | 0.8199999 | -0.005 | -0.61 | 0.831 | 0.84 | 0.812 | 9445 |
| 1710451740 | 0.825 | 0.001 | 0.12 | 0.8352 | 0.8352 | 0.825 | 7662 |
| 1710365340 | 0.824 | 0.0336 | 4.25 | 0.81 | 0.8254 | 0.81 | 19878 |
| 1710278940 | 0.7904 | -0.0232 | -2.85 | 0.8254 | 0.8254 | 0.7855 | 28446 |
| 1710192540 | 0.8136 | -0.0164 | -1.98 | 0.81 | 0.83 | 0.8077 | 76065 |
| 1709936640 | 0.83 | -0.0321 | -3.72 | 0.85 | 0.86 | 0.83 | 23238 |
| 1709850360 | 0.8621 | -0.0079 | -0.91 | 0.8595 | 0.8621 | 0.851 | 17170 |
| 1709764080 | 0.87 | -0.018 | -2.03 | 0.8877 | 0.89 | 0.8439 | 34903 |
| 1709677620 | 0.888 | -0.012 | -1.33 | 0.8691 | 0.89 | 0.8691 | 28001 |
| 1709590980 | 0.9 | 0.0094 | 1.06 | 0.9135 | 0.9135 | 0.897476 | 9000 |
| 1709332140 | 0.8906 | 0.0293 | 3.40 | 0.866488 | 0.8927 | 0.866488 | 34444 |
| 1709245440 | 0.8613 | -0.0079 | -0.91 | 0.8996 | 0.8996 | 0.8613 | 12222 |
| 1709159100 | 0.8692 | 0.0042 | 0.49 | 0.8772 | 0.8798 | 0.8615 | 13275 |
| 1709072940 | 0.865 | 0.001025 | 0.12 | 0.86 | 0.8656 | 0.85175 | 31695 |
| 1708986360 | 0.863975 | 0.012575 | 1.48 | 0.86 | 0.863975 | 0.8359 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
