We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0018 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 5.88235294118 | 0.0017 | 0.0018 | 0.0017 | 2164 | 0.00178164 | CS |
| 12 | -0.5558 | -99.6771879484 | 0.5576 | 0.701 | 0.0016 | 1388 | 0.04443803 | CS |
| 26 | -0.5558 | -99.6771879484 | 0.5576 | 0.701 | 0.0016 | 1388 | 0.04443803 | CS |
| 52 | -0.5558 | -99.6771879484 | 0.5576 | 0.701 | 0.0016 | 1388 | 0.04443803 | CS |
| 156 | -0.5558 | -99.6771879484 | 0.5576 | 0.701 | 0.0016 | 1388 | 0.04443803 | CS |
| 260 | -0.5558 | -99.6771879484 | 0.5576 | 0.701 | 0.0016 | 1388 | 0.04443803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1715635800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715376600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715290200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715203800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715117400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715031000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714771800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714685400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714599000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714512600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 200 |
| 1714425720 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 5100 |
| 1714166700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1714080300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1713993900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1713907500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1713821100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1713561900 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 1192 |
| 1713475560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713389160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713302760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713216360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712957160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712870760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 435 |
| 1712784000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 120 |
| 1712697600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712611200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712352000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1160 |
| 1712265780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 455 |
| 1712179500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1002 |
| 1712093340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712006940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2495 |
| 1711660800 | 0.0016 | -0.0144 | -90.00 | 0.0016 | 0.0016 | 0.0016 | 155 |
| 1711574580 | 0.016 | -0.5416 | -97.13 | 0.701 | 0.701 | 0.016 | 3146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
