We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.178 | 1.86935517748 | 9.522 | 9.735 | 9.5 | 3968 | 9.72621976 | CS |
| 4 | 0.45 | 4.86486486486 | 9.25 | 9.735 | 9.1375 | 2650 | 9.59760624 | CS |
| 12 | 0.66 | 7.30088495575 | 9.04 | 9.735 | 8.69 | 1394 | 9.49506763 | CS |
| 26 | 1.1234318 | 13.0988499573 | 8.5765682 | 9.766 | 8.32666819 | 2172 | 9.04266504 | CS |
| 52 | 1.0622896 | 12.2982775621 | 8.6377104 | 9.79108223 | 8.00346418 | 1720 | 9.04562146 | CS |
| 156 | -0.26268023 | -2.636642188 | 9.96268023 | 10.34252824 | 5.84432813 | 2116 | 8.34180947 | CS |
| 260 | 3.94563587 | 68.5677127978 | 5.75436413 | 10.34252824 | 3.4493198 | 3254 | 7.18950446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716499200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716412800 | 9.7 | -0.03 | -0.31 | 9.7 | 9.7 | 9.7 | 1000 |
| 1716326940 | 9.73 | 0.05 | 0.52 | 9.522 | 9.735 | 9.5 | 6936 |
| 1716240180 | 9.68 | 0.26 | 2.76 | 9.68 | 9.68 | 9.68 | 10010 |
| 1715981340 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715894940 | 9.42 | -0.08 | -0.84 | 9.425 | 9.425 | 9.42 | 666 |
| 1715808000 | 9.5 | -0.08 | -0.84 | 9.5 | 9.5 | 9.5 | 466 |
| 1715721600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1715635200 | 9.58 | 0.38 | 4.13 | 9.2899999 | 9.58 | 9.2899999 | 1333 |
| 1715376120 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715289720 | 9.2 | -0.34 | -3.56 | 9.2 | 9.2 | 9.2 | 540 |
| 1715203740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1715117340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1715030940 | 9.5399999 | 0.4 | 4.40 | 9.195 | 9.5399999 | 9.18 | 2693 |
| 1714771200 | 9.1375 | 0 | 0.00 | 9.1375 | 9.1375 | 9.1375 | 0 |
| 1714684800 | 9.1375 | 0 | 0.00 | 9.1375 | 9.1375 | 9.1375 | 0 |
| 1714598400 | 9.1375 | -0.01 | -0.14 | 9.3 | 9.3 | 9.1375 | 907 |
| 1714512600 | 9.15 | 0.04 | 0.44 | 9.25 | 9.3 | 9.15 | 1946 |
| 1714425900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714166700 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714080300 | 9.11 | 0.04 | 0.44 | 9.11 | 9.11 | 9.11 | 153 |
| 1713994140 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1713907740 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1713821340 | 9.07 | -0.35 | -3.72 | 9.07 | 9.07 | 9.07 | 265 |
| 1713561900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1713475500 | 9.42 | 0.17 | 1.84 | 9.42 | 9.42 | 9.42 | 531 |
| 1713389100 | 9.25 | 0.5 | 5.71 | 9.25 | 9.25 | 9.25 | 305 |
| 1713302940 | 8.75 | -0.19 | -2.13 | 8.75 | 8.75 | 8.75 | 150 |
| 1713216360 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1712957160 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1712870760 | 8.94 | -0.55 | -5.80 | 8.94 | 8.94 | 8.94 | 249 |
| 1712784000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1712697600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1712611200 | 9.49 | 0.07 | 0.75 | 9.49 | 9.49 | 9.49 | 302 |
| 1712352000 | 9.4198 | -0.18 | -1.88 | 9.3539999 | 9.4198 | 9.34 | 5100 |
| 1712265900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712179500 | 9.6 | 0.7 | 7.87 | 9.47 | 9.6 | 9.47 | 1125 |
| 1712092800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712006400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1711660800 | 8.9 | -0.26 | -2.84 | 8.9 | 8.9 | 8.9 | 294 |
| 1711574580 | 9.16 | -0.21 | -2.24 | 9.155 | 9.16 | 9.155 | 353 |
| 1711488540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711402140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711142940 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711056540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710970140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710883740 | 9.3699999 | 0.59 | 6.78 | 8.9875 | 9.3699999 | 8.9875 | 534 |
| 1710797340 | 8.775 | 0 | 0.00 | 8.775 | 8.775 | 8.775 | 0 |
| 1710538140 | 8.775 | 0 | 0.00 | 8.775 | 8.775 | 8.775 | 0 |
| 1710451740 | 8.775 | -0.56 | -6.00 | 8.775 | 8.775 | 8.775 | 363 |
| 1710365340 | 9.3351 | 0.25 | 2.75 | 9.3351 | 9.3351 | 9.3351 | 150 |
| 1710278940 | 9.085 | -0.05 | -0.57 | 9.085 | 9.085 | 9.085 | 763 |
| 1710192540 | 9.1375 | 0.36 | 4.07 | 8.69 | 9.1375 | 8.69 | 401 |
| 1709936640 | 8.78 | -0.26 | -2.88 | 8.78 | 8.78 | 8.78 | 497 |
| 1709850480 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1709764080 | 9.0399999 | 0.05 | 0.61 | 9.0399999 | 9.475 | 9.0399999 | 1003 |
| 1709677380 | 8.9853 | 0 | 0.00 | 8.9853 | 8.9853 | 8.9853 | 0 |
| 1709590980 | 8.9853 | 0.04 | 0.39 | 8.9853 | 8.9853 | 8.9853 | 628 |
| 1709331840 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1709245440 | 8.95 | 0.09 | 1.02 | 8.95 | 8.95 | 8.95 | 600 |
| 1709159100 | 8.86 | 0.04 | 0.50 | 8.85 | 8.86 | 8.85 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
