We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 22.28 | -0.76 | -3.30 | 22.18 | 22.28 | 22.18 | 12747 |
| 1715376000 | 23.04 | -0.45 | -1.92 | 23.2 | 23.2 | 22.9945 | 5470 |
| 1715289720 | 23.49 | 0.99 | 4.40 | 23.01 | 23.55 | 22.5 | 20619 |
| 1715203200 | 22.5 | 1.06 | 4.94 | 21.93 | 22.5 | 21.93 | 27235 |
| 1715117340 | 21.44 | -0.1 | -0.46 | 21.48 | 21.55 | 21.3671 | 32751 |
| 1715030940 | 21.54 | 0.11 | 0.51 | 21.5 | 21.54 | 21.02 | 12170 |
| 1714771740 | 21.43 | 0.2 | 0.92 | 21.39 | 21.43 | 21.2514 | 14577 |
| 1714685340 | 21.235 | 0.2 | 0.97 | 21.13 | 21.28 | 21.04 | 16549 |
| 1714598400 | 21.0311 | -0.07 | -0.33 | 21.53 | 21.53 | 20.96 | 19760 |
| 1714512600 | 21.1 | 0.01 | 0.05 | 21.565 | 21.83 | 21.1 | 22604 |
| 1714425720 | 21.09 | 0.03 | 0.14 | 21.082 | 21.33 | 21.01 | 30806 |
| 1714166580 | 21.06 | 0.14 | 0.67 | 20.9705 | 21.12 | 20.89 | 17381 |
| 1714080300 | 20.92 | -0.3 | -1.41 | 21.49 | 21.49 | 20.8 | 17890 |
| 1713994020 | 21.22 | -0.21 | -0.96 | 21.3 | 21.3 | 21.14 | 16714 |
| 1713907740 | 21.425 | -0.37 | -1.68 | 21.3584 | 21.46 | 21.29 | 37713 |
| 1713821340 | 21.79 | 1.05 | 5.06 | 21.834 | 22.22 | 21.64 | 51708 |
| 1713561900 | 20.74 | -0.05 | -0.24 | 20.9 | 21.14 | 20.74 | 18319 |
| 1713475500 | 20.79 | -0.16 | -0.76 | 21.162 | 21.2 | 20.79 | 40415 |
| 1713389100 | 20.95 | 0.15 | 0.72 | 21.01 | 21.15 | 20.8965 | 46534 |
| 1713302940 | 20.8 | 0.24 | 1.17 | 20.75 | 21.27 | 20.75 | 124449 |
| 1713216000 | 20.56 | -0.56 | -2.65 | 20.8094 | 21.14 | 20.38 | 44449 |
| 1712957160 | 21.12 | 0.28 | 1.35 | 21.79 | 21.79 | 20.94 | 23770 |
| 1712870760 | 20.838 | -0.11 | -0.53 | 21.3 | 21.3 | 20.55 | 44875 |
| 1712784000 | 20.95 | -0.51 | -2.38 | 21.92 | 21.92 | 20.88 | 23265 |
| 1712698140 | 21.46 | -0.09 | -0.42 | 21.655 | 22 | 21.25 | 53225 |
| 1712611200 | 21.55 | -0.07 | -0.32 | 21.7 | 21.96 | 21.54 | 34471 |
| 1712352000 | 21.62 | 0.36 | 1.69 | 21.615 | 21.72 | 21.51 | 21087 |
| 1712265780 | 21.26 | -0.39 | -1.80 | 21.59 | 21.59 | 21.2 | 54791 |
| 1712179500 | 21.65 | 0.4 | 1.88 | 21.55 | 21.74 | 21.55 | 25718 |
| 1712092980 | 21.25 | -0.4 | -1.85 | 21.24 | 21.25 | 21.11 | 24843 |
| 1712006940 | 21.65 | 0.08 | 0.37 | 20.96 | 21.79 | 20.96 | 11458 |
| 1711660800 | 21.57 | 0.13 | 0.61 | 22.25 | 22.25 | 21.54 | 10772 |
| 1711574580 | 21.44 | -0.15 | -0.69 | 21.39 | 22.19 | 21.39 | 17891 |
| 1711488540 | 21.59 | 0.36 | 1.67 | 21.53 | 21.62 | 21.52 | 34344 |
| 1711401600 | 21.235 | -0.48 | -2.19 | 21.214 | 21.29 | 21.14 | 30714 |
| 1711142880 | 21.71 | 0.25 | 1.16 | 21.677 | 21.72 | 21.321 | 25613 |
| 1711056240 | 21.46 | -0.14 | -0.65 | 21.43 | 21.75 | 21.43 | 11735 |
| 1710970140 | 21.6 | 0.09 | 0.42 | 21.265 | 21.86 | 21.265 | 23900 |
| 1710883740 | 21.51 | 0.18 | 0.84 | 21.48 | 21.52 | 21.36 | 38968 |
| 1710796800 | 21.33 | 0.35 | 1.67 | 20.97 | 21.91 | 20.97 | 21889 |
| 1710537720 | 20.98 | -0.29 | -1.38 | 21.02 | 21.08 | 20.93 | 42932 |
| 1710451740 | 21.274 | -0.36 | -1.65 | 21.43 | 21.43 | 21.21 | 31895 |
| 1710365340 | 21.63 | 0.06 | 0.28 | 21 | 21.73 | 21 | 10389 |
| 1710278940 | 21.57 | 0.1 | 0.47 | 21.71 | 21.71 | 20.97 | 32860 |
| 1710192540 | 21.47 | 0.16 | 0.75 | 21.29 | 21.52 | 21.09 | 26540 |
| 1709936640 | 21.31 | 0.53 | 2.55 | 21.76 | 21.76 | 21.275 | 14211 |
| 1709850360 | 20.78 | -0.24 | -1.14 | 20.8125 | 20.8525 | 20.76 | 27677 |
| 1709764080 | 21.02 | 0.22 | 1.06 | 20.94 | 21.13 | 20.94 | 43713 |
| 1709677620 | 20.8 | -0.45 | -2.12 | 20.85 | 20.97 | 20.78 | 30369 |
| 1709590980 | 21.25 | -0.36 | -1.67 | 21.075 | 21.32 | 20.81 | 19608 |
| 1709332140 | 21.61 | -0.07 | -0.32 | 20.84 | 21.61 | 20.84 | 18127 |
| 1709245440 | 21.68 | 0.34 | 1.59 | 21.51 | 21.74 | 21.27 | 55036 |
| 1709159100 | 21.34 | 0.14 | 0.66 | 21.48 | 21.48 | 20.82 | 45889 |
| 1709072940 | 21.2 | 0 | 0.00 | 21.27 | 21.27 | 20.77 | 33951 |
| 1708986360 | 21.2 | -0.01 | -0.05 | 20.9766 | 21.25 | 20.71 | 23304 |
| 1708726800 | 21.211 | 0.04 | 0.19 | 20.5 | 21.26 | 20.5 | 27765 |
| 1708640940 | 21.17 | 0.06 | 0.28 | 21.19 | 21.19 | 20.55 | 30561 |
| 1708554000 | 21.11 | -0.09 | -0.42 | 21.44 | 21.44 | 20.56 | 42385 |
| 1708467600 | 21.2 | -0.62 | -2.84 | 21.15 | 21.24 | 21.04 | 47742 |
| 1708122180 | 21.82 | 0.13 | 0.60 | 21.1 | 21.95 | 21.1 | 13768 |
| 1708036140 | 21.69 | -0.48 | -2.18 | 21.66 | 21.69 | 21.5622 | 38804 |
| 1707949620 | 22.174 | -0.92 | -3.97 | 21.45 | 22.21 | 21.45 | 30075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
