We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03744 | -1.58816343152 | 2.35744 | 2.35744 | 2.32 | 1400 | 2.33663929 | CS |
| 4 | 0.11 | 4.97737556561 | 2.21 | 2.35744 | 2.21 | 4350 | 2.24547412 | CS |
| 12 | -0.26 | -10.0775193798 | 2.58 | 2.58 | 2.21 | 72650 | 2.36738057 | CS |
| 26 | -0.93 | -28.6153846154 | 3.25 | 3.45 | 2.21 | 33061 | 2.38572513 | CS |
| 52 | -0.219189 | -8.63224438984 | 2.539189 | 3.45 | 2.21 | 29941 | 2.54161498 | CS |
| 156 | -2.53 | -52.1649484536 | 4.85 | 7.3924 | 2.21 | 30571 | 4.18897357 | CS |
| 260 | -0.515 | -18.1657848325 | 2.835 | 7.76465 | 2.21 | 18986 | 4.31417907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717709400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 100 |
| 1717622460 | 2.32 | -0.04 | -1.57 | 2.32 | 2.32 | 2.32 | 3000 |
| 1717536360 | 2.35702 | -0 | -0.02 | 2.35702 | 2.35702 | 2.35702 | 1000 |
| 1717450140 | 2.35744 | 0.13 | 6.04 | 2.35744 | 2.35744 | 2.35744 | 1500 |
| 1717190940 | 2.2231329 | 0 | 0.00 | 2.2231329 | 2.2231329 | 2.2231329 | 0 |
| 1717104540 | 2.2231329 | 0.01 | 0.59 | 2.2231329 | 2.2231329 | 2.2231329 | 16500 |
| 1717018020 | 2.21 | -0.16 | -6.69 | 2.21 | 2.29461 | 2.21 | 4000 |
| 1716931320 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1716585720 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1716499320 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1716412920 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1716326520 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1716240120 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715980920 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715894520 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715808120 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715721720 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715635320 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715376120 | 2.368384 | 0 | 0.00 | 2.368384 | 2.368384 | 2.368384 | 0 |
| 1715289720 | 2.368384 | 0.02 | 0.78 | 2.368384 | 2.368384 | 2.368384 | 1077200 |
| 1715203200 | 2.35 | -0.03 | -1.31 | 2.35 | 2.35 | 2.35 | 231 |
| 1715116800 | 2.381183 | 0 | 0.00 | 2.381183 | 2.381183 | 2.381183 | 0 |
| 1715030400 | 2.381183 | 0 | 0.00 | 2.381183 | 2.381183 | 2.381183 | 0 |
| 1714771200 | 2.381183 | 0 | 0.00 | 2.381183 | 2.381183 | 2.381183 | 0 |
| 1714684800 | 2.381183 | 0 | 0.00 | 2.381183 | 2.381183 | 2.381183 | 0 |
| 1714598400 | 2.381183 | -0.02 | -0.78 | 2.381183 | 2.381183 | 2.381183 | 1800 |
| 1714512600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714425720 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 115 |
| 1714166820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714080420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713994020 | 2.4 | 0.14 | 6.19 | 2.4 | 2.4 | 2.4 | 54600 |
| 1713907500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713821100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713561900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713475500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713389100 | 2.2599999 | -0.22 | -8.87 | 2.2599999 | 2.2599999 | 2.2599999 | 2 |
| 1713302940 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713216540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712957340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712870940 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712784540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712698140 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.4293 | 2000 |
| 1712611380 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1712352180 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1712265780 | 2.49 | -0.09 | -3.49 | 2.49 | 2.49 | 2.49 | 37 |
| 1712179740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712093340 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712006940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711661340 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711574940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711488540 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 2 |
| 1711401600 | 2.58 | -0.03 | -1.15 | 2.58 | 2.58 | 2.58 | 307 |
| 1711114200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1711027800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710941400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710855000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710768600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710509400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710423000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710336600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710250200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1710163800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
