We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.17 | -40.4761904762 | 0.42 | 0.46 | 0.2 | 2015 | 0.28409394 | CS |
| 12 | -0.11 | -30.5555555556 | 0.36 | 0.5 | 0.2 | 2112 | 0.31741926 | CS |
| 26 | -0.07 | -21.875 | 0.32 | 0.5 | 0.2 | 1897 | 0.32753278 | CS |
| 52 | -0.2 | -44.4444444444 | 0.45 | 0.73 | 0.16 | 1862 | 0.38448059 | CS |
| 156 | -0.8 | -76.1904761905 | 1.05 | 1.99 | 0.16 | 2537 | 0.68271865 | CS |
| 260 | -0.8 | -76.1904761905 | 1.05 | 1.99 | 0.16 | 2537 | 0.68271865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716326940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715981340 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 3425 |
| 1715894940 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 210 |
| 1715808540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 347 |
| 1715635200 | 0.25 | -0.05 | -16.67 | 0.27 | 0.27 | 0.2 | 8655 |
| 1715376120 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715289720 | 0.3 | -0.08 | -21.05 | 0.3 | 0.3 | 0.3 | 2020 |
| 1715203740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715117340 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 870 |
| 1715030940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714771740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714685340 | 0.4 | -0.06 | -13.04 | 0.4 | 0.4 | 0.4 | 909 |
| 1714598400 | 0.46 | 0.0500001 | 12.20 | 0.46 | 0.46 | 0.46 | 120 |
| 1714512600 | 0.4099999 | -0.07 | -14.58 | 0.42 | 0.42 | 0.4099999 | 1583 |
| 1714425780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714166580 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 187 |
| 1714080300 | 0.4 | -0.07 | -14.89 | 0.4 | 0.4 | 0.4 | 790 |
| 1713994140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713907740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713821340 | 0.47 | 0.07 | 17.50 | 0.5 | 0.5 | 0.47 | 376 |
| 1713561900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713475500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713389100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1713302940 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 3215 |
| 1713216000 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 662 |
| 1712957160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712870760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 215 |
| 1712784540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712698140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 738 |
| 1712611200 | 0.4 | 0.15 | 60.00 | 0.4 | 0.4 | 0.4 | 110 |
| 1712352180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712265780 | 0.25 | -0.09 | -26.47 | 0.4 | 0.4 | 0.25 | 1573 |
| 1712179500 | 0.34 | -0.01 | -2.86 | 0.38 | 0.38 | 0.34 | 5765 |
| 1712092980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2287 |
| 1712006400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711660800 | 0.35 | 0.12 | 52.17 | 0.35 | 0.35 | 0.35 | 800 |
| 1711574400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711488000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711401600 | 0.23 | -0.16 | -41.03 | 0.23 | 0.23 | 0.23 | 385 |
| 1711142880 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 141 |
| 1711056540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710970140 | 0.39 | 0.19 | 95.00 | 0.39 | 0.39 | 0.39 | 213 |
| 1710883200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710796800 | 0.2 | -0.19 | -48.72 | 0.23 | 0.23 | 0.2 | 4749 |
| 1710538140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710451740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710365340 | 0.39 | 0.16 | 69.57 | 0.39 | 0.39 | 0.39 | 255 |
| 1710278940 | 0.23 | -0.15 | -39.47 | 0.4099999 | 0.4099999 | 0.23 | 8653 |
| 1710192540 | 0.38 | 0.05 | 15.15 | 0.5 | 0.5 | 0.38 | 13640 |
| 1709936640 | 0.33 | -0.14 | -29.79 | 0.36 | 0.36 | 0.33 | 1680 |
| 1709850360 | 0.47 | 0.11 | 30.56 | 0.5 | 0.5 | 0.47 | 1024 |
| 1709764020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709677620 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1709590980 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 4366 |
| 1709331840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709245440 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 3477 |
| 1709159100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
