We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.332 | 1.332 | 1.332 | 182 | 1.332 | CS |
| 4 | 0.257 | 23.9069767442 | 1.075 | 1.332 | 1.05 | 3218 | 1.12471683 | CS |
| 12 | 0.362 | 37.3195876289 | 0.97 | 1.332 | 0.97 | 2259 | 1.10874522 | CS |
| 26 | 0.17 | 14.6299483649 | 1.162 | 1.332 | 0.80368 | 47839 | 1.01828398 | CS |
| 52 | -0.204 | -13.28125 | 1.536 | 1.73 | 0.80368 | 37628 | 1.19417053 | CS |
| 156 | -2.2744 | -63.065661047 | 3.6064 | 4.37 | 0.80368 | 28985 | 1.87808322 | CS |
| 260 | 0.3252 | 32.3003575685 | 1.0068 | 4.37 | 0.80368 | 27432 | 1.8964544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716499740 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716413340 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716326940 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716240540 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1715981340 | 1.332 | 0.12 | 10.08 | 1.332 | 1.332 | 1.332 | 182 |
| 1715894940 | 1.21 | -0.02 | -1.47 | 1.21 | 1.21 | 1.21 | 1002 |
| 1715808000 | 1.228 | 0.07 | 6.23 | 1.228 | 1.228 | 1.228 | 1002 |
| 1715722140 | 1.156 | -0.08 | -6.77 | 1.156 | 1.156 | 1.156 | 2554 |
| 1715635740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715376540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715290140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715203740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715117340 | 1.24 | 0.19 | 18.10 | 1.24 | 1.24 | 1.24 | 4000 |
| 1715031000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714771800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714685400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714599000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714512600 | 1.05 | -0.08 | -7.41 | 1.05 | 1.05 | 1.05 | 10000 |
| 1714425720 | 1.1339999 | 0.06 | 5.49 | 1.1339999 | 1.1339999 | 1.1339999 | 5554 |
| 1714166580 | 1.075 | 0.04 | 4.37 | 1.075 | 1.075 | 1.075 | 1450 |
| 1714080300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713993900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713907500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713821100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713561900 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.03 | 192 |
| 1713475500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389100 | 1.1 | -0.02 | -1.61 | 1.1 | 1.1 | 1.1 | 2100 |
| 1713302940 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1713216540 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712957340 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712870940 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712784540 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712698140 | 1.118 | 0.02 | 1.64 | 1.118 | 1.118 | 1.118 | 2750 |
| 1712611380 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712352180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712265780 | 1.1 | 0.02 | 1.66 | 1.1 | 1.1 | 1.1 | 270 |
| 1712179200 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1712092800 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1712006400 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1711660800 | 1.082 | 0.01 | 0.65 | 1.082 | 1.082 | 1.082 | 698 |
| 1711574880 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711488480 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711402080 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711142880 | 1.075 | -0.09 | -7.33 | 1.075 | 1.075 | 1.075 | 1150 |
| 1711056540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710970140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710883740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710797340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710538140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710451740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710365340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710278940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710192540 | 1.16 | 0.19 | 19.59 | 1.16 | 1.16 | 1.16 | 554 |
| 1709936580 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709850180 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709763780 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709677380 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709590980 | 0.97 | -0.016 | -1.62 | 0.97 | 0.97 | 0.97 | 2679 |
| 1709331840 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1709245440 | 0.986 | 0.01805 | 1.86 | 1 | 1 | 0.986 | 12923 |
| 1709159340 | 0.96795 | 0 | 0.00 | 0.96795 | 0.96795 | 0.96795 | 0 |
| 1709072940 | 0.96795 | 0.01815 | 1.91 | 0.94824 | 0.96795 | 0.94824 | 97362 |
| 1708986360 | 0.9498 | -0.004315 | -0.45 | 0.92824 | 0.9498 | 0.92768 | 14114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
