ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,734.10
-0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XXL ASA (PK) (XXLLY)

  7. XXL ASA (PK) (XXLLY) Historical

XXL ASA (PK)

XXL ASA (PK) (XXLLY)

USOTC
0.05
0.00
(0.00%)
Closed May 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17165856000.0500.000.050.050.050
17164992000.0500.000.050.050.050
17164128000.0500.000.050.050.050
17163264000.0500.000.050.050.050
17162400000.0500.000.050.050.050
17159808000.0500.000.050.050.050
17158944000.0500.000.050.050.050
17158080000.0500.000.050.050.050
17157216000.0500.000.050.050.050
17156352000.0500.000.050.050.050
17153760000.0500.000.050.050.050
17152896000.0500.000.050.050.050
17152032000.05-0.0265-34.640.050.050.051007
17151174000.076500.000.07650.07650.07650
17150310000.076500.000.07650.07650.07650
17147718000.076500.000.07650.07650.07650
17146854000.076500.000.07650.07650.07650
17145990000.076500.000.07650.07650.07650
17145126000.076500.000.07650.07650.07650
17144259000.076500.000.07650.07650.07650
17141667000.076500.000.07650.07650.07650
17140803000.076500.000.07650.07650.07650
17139939000.076500.000.07650.07650.07650
17139075000.076500.000.07650.07650.07650
17138211000.076500.000.07650.07650.07650
17135619000.076500.000.07650.07650.07650
17134755000.076500.000.07650.07650.07650
17133891000.0765-0.0435-36.250.07650.07650.0765100
17133027600.1200.000.120.120.120
17132163600.1200.000.120.120.120
17129571600.1200.000.120.120.125000
17128707600.1200.000.1250.130.1215000
17127840000.1200.000.120.120.120
17126976000.1200.000.120.120.120
17126112000.120.0450.000.120.120.12100
17123520000.0800.000.0850.0850.0820000
17122374000.0800.000.080.080.080
17121510000.0800.000.080.080.080
17120646000.0800.000.080.080.080
17119782000.0800.000.080.080.080
17116326000.0800.000.080.080.080
17115462000.0800.000.080.080.080
17114598000.0800.000.080.080.080
17113734000.0800.000.080.080.080
17111142000.0800.000.080.080.080
17110278000.0800.000.080.080.080
17109414000.0800.000.080.080.080
17108550000.0800.000.080.080.080
17107686000.0800.000.080.080.080
17105094000.0800.000.080.080.080
17104230000.0800.000.080.080.080
17103366000.0800.000.080.080.080
17102502000.0800.000.080.080.080
17101638000.0800.000.080.080.080
17099046000.0800.000.080.080.080
17098182000.0800.000.080.080.080
17097318000.0800.000.080.080.080
17096454000.0800.000.080.080.080
17095590000.0800.000.080.080.080
17092998000.0800.000.080.080.080
17092134000.0800.000.080.080.080
17091270000.0800.000.080.080.080
17090406000.0800.000.080.080.080
17089542000.0800.000.080.080.080

Your Recent History

USOTC
XXLLY
XXL ASA (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved