XVIPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
Jun 20 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
Jun 18 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
Jun 17 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
Jun 14 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
Jun 13 2024 | 42.76 | -0.33 | -0.77% | 42.76 | 42.76 | 42.76 | 177 |
Jun 12 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
Jun 11 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
Jun 10 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
Jun 07 2024 | 43.09 | 1.32 | 3.16% | 43.11 | 43.11 | 43.09 | 733 |
Jun 06 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
Jun 05 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
Jun 04 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
Jun 03 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
May 31 2024 | 41.77 | 2.40 | 6.10% | 41.77 | 41.77 | 41.77 | 100 |
May 30 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
May 29 2024 | 39.37 | 2.35 | 6.35% | 39.37 | 39.37 | 39.37 | 100 |
May 28 2024 | 37.02 | -0.84 | -2.22% | 37.02 | 37.02 | 37.02 | 210 |
May 24 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
May 23 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
May 22 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
May 21 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
May 20 2024 | 37.86 | 0.77 | 2.08% | 37.77 | 37.86 | 37.77 | 233 |
May 17 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
May 16 2024 | 37.09 | 2.19 | 6.28% | 36.85 | 37.09 | 36.85 | 320 |
May 15 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
May 14 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
May 13 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
May 10 2024 | 34.90 | -0.17 | -0.48% | 34.90 | 34.90 | 34.90 | 100 |
May 09 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
May 08 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
May 07 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
May 06 2024 | 35.07 | 1.06 | 3.12% | 35.025 | 35.07 | 35.025 | 405 |
May 03 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0 |
May 02 2024 | 34.01 | 1.81 | 5.62% | 34.01 | 34.01 | 34.01 | 100 |
May 01 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
Apr 30 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 11 |
Apr 29 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
Apr 26 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
Apr 25 2024 | 32.20 | -1.33 | -3.97% | 32.20 | 32.20 | 32.20 | 130 |
Apr 24 2024 | 33.53 | 4.05 | 13.74% | 33.53 | 33.53 | 33.53 | 100 |
Apr 23 2024 | 29.48 | -0.03 | -0.10% | 29.48 | 29.48 | 29.48 | 100 |
Apr 22 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0 |
Apr 19 2024 | 29.51 | -0.64 | -2.12% | 29.51 | 29.51 | 29.51 | 100 |
Apr 18 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 17 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 16 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 15 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 12 2024 | 30.15 | 3.77 | 14.29% | 30.15 | 30.15 | 30.15 | 190 |
Apr 11 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 10 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 09 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 08 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 05 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 04 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 03 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 02 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 01 2024 | 26.38 | 0.29 | 1.09% | 26.38 | 26.38 | 26.38 | 700 |
Mar 28 2024 | 26.095 | 0.00 | 0.00% | 26.095 | 26.095 | 26.095 | 0 |
Mar 27 2024 | 26.095 | -0.28 | -1.04% | 26.095 | 26.095 | 26.095 | 100 |
Mar 26 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
Mar 25 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |