Xtrackers IE PLC (PK) Historical Data - XTTXF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers IE PLC (PK) (XTTXF)
Xtrackers IE PLC (PK) (XTTXF) Historical

Xtrackers IE PLC (PK) (XTTXF)

12.6744

0.00

(0.00%)

Closed May 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716413340	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1716326940	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1716240540	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715981340	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715894940	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715808540	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715722140	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715635740	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715376540	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715290140	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715203740	12.6744	0	0.00	12.6744	12.6744	12.6744	0
1715117340	12.6744	-0.04	-0.28	12.6744	12.6744	12.6744	1175
1715030940	12.71	0.22	1.77	12.71	12.71	12.71	2616
1714771800	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1714685400	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1714599000	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1714512600	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1714426140	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1714166940	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1714080540	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1713994140	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1713907740	12.4889	0	0.00	12.4889	12.4889	12.4889	0
1713821340	12.4889	0.18	1.45	12.4889	12.4889	12.4889	812
1713561900	12.31	0	0.00	12.31	12.31	12.31	0
1713475500	12.31	0	0.00	12.31	12.31	12.31	0
1713389100	12.31	-0.3	-2.40	12.31	12.31	12.31	7240
1713302940	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1713216540	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712957340	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712870940	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712784540	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712698140	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712611740	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712352540	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712266140	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712179740	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712093340	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1712006940	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1711661340	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1711574940	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1711488540	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1711402140	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1711142940	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1711056540	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710970140	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710883740	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710797340	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710538140	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710451740	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710365340	12.6126	0	0.00	12.6126	12.6126	12.6126	0
1710278940	12.6126	-0.12	-0.92	12.6126	12.6126	12.6126	810
1710163800	12.73	0	0.00	12.73	12.73	12.73	0
1709904600	12.73	0	0.00	12.73	12.73	12.73	0
1709818200	12.73	0	0.00	12.73	12.73	12.73	0
1709731800	12.73	0	0.00	12.73	12.73	12.73	0
1709645400	12.73	0	0.00	12.73	12.73	12.73	0
1709559000	12.73	0	0.00	12.73	12.73	12.73	0
1709299800	12.73	0	0.00	12.73	12.73	12.73	0
1709213400	12.73	0	0.00	12.73	12.73	12.73	0
1709127000	12.73	0	0.00	12.73	12.73	12.73	0
1709040600	12.73	0	0.00	12.73	12.73	12.73	0
1708954200	12.73	0	0.00	12.73	12.73	12.73	0
1708695000	12.73	0	0.00	12.73	12.73	12.73	0

Xtrackers IE (PK)

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions