We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1716326940 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1716240540 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715981340 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715894940 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715808540 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715722140 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715635740 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715376540 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715290140 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715203740 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715117340 | 14.3202 | 0 | 0.00 | 14.3202 | 14.3202 | 14.3202 | 0 |
| 1715030940 | 14.3202 | 0.15 | 1.06 | 14.3202 | 14.3202 | 14.3202 | 15057 |
| 1714771740 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1714685340 | 14.17 | 1.22 | 9.42 | 14.17 | 14.17 | 14.17 | 750 |
| 1714599000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714512600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714425780 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714166580 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714080180 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713993780 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713907380 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713820980 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713561780 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713475380 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713388980 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713302580 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1713216180 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712956980 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712870580 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712784180 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712697780 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712611380 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712352180 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712265780 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712179380 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712092980 | 12.95 | 0.11 | 0.86 | 12.95 | 12.95 | 12.95 | 500 |
| 1712006400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711660800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711574400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711488000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711401600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711142400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711056000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1710969600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1710883200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1710796800 | 12.84 | 0.4 | 3.25 | 12.84 | 12.84 | 12.84 | 1000 |
| 1710541440 | 12.4363 | 0 | 0.00 | 12.4363 | 12.4363 | 12.4363 | 0 |
| 1710455040 | 12.4363 | 0 | 0.00 | 12.4363 | 12.4363 | 12.4363 | 0 |
| 1710368640 | 12.4363 | 0 | 0.00 | 12.4363 | 12.4363 | 12.4363 | 0 |
| 1710282240 | 12.4363 | 0 | 0.00 | 12.4363 | 12.4363 | 12.4363 | 0 |
| 1710195840 | 12.4363 | 0 | 0.00 | 12.4363 | 12.4363 | 12.4363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
