We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 304.7231 | 0 | 0.00 | 304.7231 | 304.7231 | 304.7231 | 0 |
| 1716326940 | 304.7231 | 0 | 0.00 | 304.7231 | 304.7231 | 304.7231 | 0 |
| 1716240540 | 304.7231 | 0 | 0.00 | 304.7231 | 304.7231 | 304.7231 | 0 |
| 1715981340 | 304.7231 | 0 | 0.00 | 304.7231 | 304.7231 | 304.7231 | 0 |
| 1715894940 | 304.7231 | 1.83 | 0.60 | 304.7231 | 304.7231 | 304.7231 | 13 |
| 1715808000 | 302.89139 | 0 | 0.00 | 302.89139 | 302.89139 | 302.89139 | 0 |
| 1715721600 | 302.89139 | 0 | 0.00 | 302.89139 | 302.89139 | 302.89139 | 0 |
| 1715635200 | 302.89139 | 0 | 0.00 | 302.89139 | 302.89139 | 302.89139 | 0 |
| 1715376000 | 302.89139 | 4.59 | 1.54 | 302.89139 | 302.89139 | 302.89139 | 166 |
| 1715290140 | 298.29809 | 0 | 0.00 | 298.29809 | 298.29809 | 298.29809 | 0 |
| 1715203740 | 298.29809 | 0 | 0.00 | 298.29809 | 298.29809 | 298.29809 | 0 |
| 1715117340 | 298.29809 | 0 | 0.00 | 298.29809 | 298.29809 | 298.29809 | 0 |
| 1715030940 | 298.29809 | 2.27 | 0.77 | 298.29809 | 298.29809 | 298.29809 | 95 |
| 1714771740 | 296.028 | 10.81 | 3.79 | 296.028 | 296.028 | 296.028 | 466 |
| 1714684800 | 285.22 | 0 | 0.00 | 285.22 | 285.22 | 285.22 | 0 |
| 1714598400 | 285.22 | -6.04 | -2.07 | 286 | 286 | 285.22 | 3 |
| 1714512600 | 291.26 | 0 | 0.00 | 291.26 | 291.26 | 291.26 | 0 |
| 1714426140 | 291.26 | 0 | 0.00 | 291.26 | 291.26 | 291.26 | 0 |
| 1714166940 | 291.26 | 0 | 0.00 | 291.26 | 291.26 | 291.26 | 0 |
| 1714080540 | 291.26 | 0 | 0.00 | 291.26 | 291.26 | 291.26 | 0 |
| 1713994140 | 291.26 | 0 | 0.00 | 291.26 | 291.26 | 291.26 | 0 |
| 1713907740 | 291.26 | 5.17 | 1.81 | 291 | 291.26 | 291 | 116 |
| 1713821340 | 286.08999 | 0 | 0.00 | 286.08999 | 286.08999 | 286.08999 | 0 |
| 1713562140 | 286.08999 | 0 | 0.00 | 286.08999 | 286.08999 | 286.08999 | 0 |
| 1713475740 | 286.08999 | 0 | 0.00 | 286.08999 | 286.08999 | 286.08999 | 0 |
| 1713389340 | 286.08999 | 0 | 0.00 | 286.08999 | 286.08999 | 286.08999 | 0 |
| 1713302940 | 286.08999 | -15.43 | -5.12 | 284.05 | 286.08999 | 284.05 | 192 |
| 1713216540 | 301.52 | 0 | 0.00 | 301.52 | 301.52 | 301.52 | 0 |
| 1712957340 | 301.52 | 0 | 0.00 | 301.52 | 301.52 | 301.52 | 0 |
| 1712870940 | 301.52 | 0 | 0.00 | 301.52 | 301.52 | 301.52 | 0 |
| 1712784540 | 301.52 | 0 | 0.00 | 301.52 | 301.52 | 301.52 | 0 |
| 1712698140 | 301.52 | 1.52 | 0.51 | 301.52 | 301.52 | 301.52 | 2 |
| 1712611200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1712352000 | 300 | -1.78 | -0.59 | 300 | 300 | 300 | 43 |
| 1712265900 | 301.7791 | 0 | 0.00 | 301.7791 | 301.7791 | 301.7791 | 0 |
| 1712179500 | 301.7791 | 0.56 | 0.18 | 301.7791 | 301.7791 | 301.7791 | 37 |
| 1712093280 | 301.2226 | 0 | 0.00 | 301.2226 | 301.2226 | 301.2226 | 0 |
| 1712006880 | 301.2226 | 0 | 0.00 | 301.2226 | 301.2226 | 301.2226 | 0 |
| 1711661280 | 301.2226 | 0 | 0.00 | 301.2226 | 301.2226 | 301.2226 | 0 |
| 1711574880 | 301.2226 | 0 | 0.00 | 301.2226 | 301.2226 | 301.2226 | 0 |
| 1711488480 | 301.2226 | 0 | 0.00 | 301.2226 | 301.2226 | 301.2226 | 0 |
| 1711402080 | 301.2226 | 0 | 0.00 | 301.2226 | 301.2226 | 301.2226 | 0 |
| 1711142880 | 301.2226 | 5.47 | 1.85 | 301.2226 | 301.2226 | 301.2226 | 368 |
| 1711056540 | 295.75 | 0 | 0.00 | 295.75 | 295.75 | 295.75 | 0 |
| 1710970140 | 295.75 | 0 | 0.00 | 295.75 | 295.75 | 295.75 | 0 |
| 1710883740 | 295.75 | 0 | 0.00 | 295.75 | 295.75 | 295.75 | 0 |
| 1710797340 | 295.75 | 0 | 0.00 | 295.75 | 295.75 | 295.75 | 0 |
| 1710538140 | 295.75 | 0 | 0.00 | 295.75 | 295.75 | 295.75 | 0 |
| 1710451740 | 295.75 | -4.85 | -1.61 | 295.75 | 295.75 | 295.75 | 222 |
| 1710365340 | 300.6 | 0 | 0.00 | 300.6 | 300.6 | 300.6 | 0 |
| 1710278940 | 300.6 | 0 | 0.00 | 300.6 | 300.6 | 300.6 | 0 |
| 1710192540 | 300.6 | 0.6 | 0.20 | 300.6 | 300.6 | 300.6 | 61 |
| 1709936640 | 300 | 0 | 0.00 | 300 | 300 | 300 | 956 |
| 1709850480 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1709764080 | 300 | 8.42 | 2.89 | 300 | 300 | 300 | 13 |
| 1709677200 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1709590800 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1709331600 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1709245200 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1709158800 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1709072400 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1708986000 | 291.5842 | 0 | 0.00 | 291.5842 | 291.5842 | 291.5842 | 0 |
| 1708726800 | 291.5842 | -2.42 | -0.82 | 291.5842 | 291.5842 | 291.5842 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
