We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 12 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 26 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 52 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 156 | -0.802733 | -52.4171152117 | 1.531433 | 1.775 | 0.7287 | 42367 | 1.59678968 | CS |
| 260 | 0.2187 | 42.8823529412 | 0.51 | 1.775 | 0.29 | 52499 | 0.72954012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716326400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716240000 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1715980800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1715894400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1715808000 | 0.7287 | -0.6213 | -46.02 | 0.7287 | 0.7287 | 0.7287 | 400 |
| 1715722200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715635800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715376600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715290200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715203800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715117400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715031000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714771800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714685400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714599000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
