We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0959 | 10.9499885819 | 0.8758 | 0.9717 | 0.8758 | 1673 | 0.95451643 | CS |
| 4 | 0.0867 | 9.79661016949 | 0.885 | 0.9717 | 0.8758 | 3352 | 0.93541353 | CS |
| 12 | 0.2269 | 30.4645542427 | 0.7448 | 0.9717 | 0.7 | 7241 | 0.82457324 | CS |
| 26 | 0.2917 | 42.8970588235 | 0.68 | 0.9717 | 0.6744 | 8088 | 0.77561282 | CS |
| 52 | 0.3615 | 59.2428711898 | 0.6102 | 0.9717 | 0.56 | 6790 | 0.73711445 | CS |
| 156 | -0.0682 | -6.55832291566 | 1.0399 | 1.15 | 0.5 | 10152 | 0.76211891 | CS |
| 260 | 0.7296 | 301.36307311 | 0.2421 | 1.2155 | 0.2 | 11804 | 0.73253717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.9717 | 0.0147 | 1.54 | 0.9713 | 0.9717 | 0.9713 | 400 |
| 1715808000 | 0.957 | 0.022375 | 2.39 | 0.94 | 0.957 | 0.94 | 3800 |
| 1715722140 | 0.934625 | 0.012281 | 1.33 | 0.8758 | 0.934625 | 0.8758 | 820 |
| 1715635200 | 0.922344 | 0 | 0.00 | 0.922344 | 0.922344 | 0.922344 | 0 |
| 1715376000 | 0.922344 | 0 | 0.00 | 0.922344 | 0.922344 | 0.922344 | 0 |
| 1715289600 | 0.922344 | 0 | 0.00 | 0.922344 | 0.922344 | 0.922344 | 0 |
| 1715203200 | 0.922344 | 0.002344 | 0.25 | 0.922344 | 0.922344 | 0.922344 | 500 |
| 1715117340 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 1000 |
| 1715030940 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714771740 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 2000 |
| 1714685400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714599000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714512600 | 0.91 | -0.0465 | -4.86 | 0.9128 | 0.9128 | 0.91 | 1100 |
| 1714425720 | 0.9565 | 0.0065 | 0.68 | 0.9565 | 0.9565 | 0.9565 | 10000 |
| 1714166580 | 0.95 | 0.038874 | 4.27 | 0.9114 | 0.95 | 0.9114 | 5000 |
| 1714080540 | 0.911126 | 0 | 0.00 | 0.911126 | 0.911126 | 0.911126 | 0 |
| 1713994140 | 0.911126 | 0 | 0.00 | 0.911126 | 0.911126 | 0.911126 | 0 |
| 1713907740 | 0.911126 | 0.006126 | 0.68 | 0.9 | 0.911126 | 0.9 | 8750 |
| 1713821100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713561900 | 0.905 | 0.025 | 2.84 | 0.885 | 0.905 | 0.885 | 3500 |
| 1713475500 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 2500 |
| 1713389100 | 0.9 | 0.00976 | 1.10 | 0.9 | 0.9 | 0.89 | 8793 |
| 1713302400 | 0.89024 | 0 | 0.00 | 0.89024 | 0.89024 | 0.89024 | 0 |
| 1713216000 | 0.89024 | 0.00024 | 0.03 | 0.89024 | 0.89024 | 0.89024 | 5800 |
| 1712957160 | 0.89 | 0.019075 | 2.19 | 0.885 | 0.89 | 0.885 | 4350 |
| 1712870760 | 0.870925 | 0.005925 | 0.68 | 0.8662 | 0.870925 | 0.8662 | 3500 |
| 1712784000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1712697600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1712611200 | 0.865 | -0.003 | -0.35 | 0.88 | 0.88 | 0.865 | 2345 |
| 1712352000 | 0.868 | -0.0089 | -1.01 | 0.872235 | 0.875 | 0.868 | 4300 |
| 1712265780 | 0.8769 | 0.0005 | 0.06 | 0.8769 | 0.8769 | 0.8769 | 2100 |
| 1712179500 | 0.8764 | -0.003275 | -0.37 | 0.878 | 0.878 | 0.8764 | 9400 |
| 1712093340 | 0.879675 | 0 | 0.00 | 0.879675 | 0.879675 | 0.879675 | 0 |
| 1712006940 | 0.879675 | 0.014575 | 1.68 | 0.8501 | 0.879675 | 0.8501 | 33700 |
| 1711660800 | 0.8651 | -0.0029 | -0.33 | 0.8651 | 0.8651 | 0.8651 | 1000 |
| 1711574580 | 0.868 | -0.0107 | -1.22 | 0.868 | 0.868 | 0.868 | 1500 |
| 1711488000 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1711401600 | 0.8787 | 0.0067 | 0.77 | 0.875 | 0.8787 | 0.875 | 4000 |
| 1711142880 | 0.872 | -0.0122 | -1.38 | 0.872 | 0.872 | 0.872 | 4500 |
| 1711056240 | 0.8842 | 0.0254 | 2.96 | 0.8675 | 0.8842 | 0.8675 | 5700 |
| 1710970140 | 0.8588 | 0.0137 | 1.62 | 0.8455 | 0.8588 | 0.8455 | 8399 |
| 1710883740 | 0.8451 | 0.0200001 | 2.42 | 0.8451 | 0.8451 | 0.8451 | 1000 |
| 1710796800 | 0.8250999 | -0.0199 | -2.36 | 0.8250999 | 0.8250999 | 0.8250999 | 476 |
| 1710537720 | 0.845 | 0.0001 | 0.01 | 0.845 | 0.8481 | 0.845 | 6200 |
| 1710451740 | 0.8449 | 0.0358 | 4.42 | 0.8219999 | 0.845 | 0.8219999 | 12125 |
| 1710365340 | 0.8091 | -0.0088 | -1.08 | 0.8091 | 0.8091 | 0.8091 | 160 |
| 1710278940 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1710192540 | 0.8179 | 0.0279 | 3.53 | 0.79 | 0.8179 | 0.79 | 10810 |
| 1709936640 | 0.79 | 0.0154 | 1.99 | 0.7816999 | 0.79 | 0.77 | 7800 |
| 1709850360 | 0.7746 | 0.0175 | 2.31 | 0.7617 | 0.7746 | 0.7617 | 2170 |
| 1709764080 | 0.7571 | 0.0251 | 3.43 | 0.725 | 0.7571 | 0.725 | 4076 |
| 1709677620 | 0.732 | -0.038 | -4.94 | 0.771 | 0.7746 | 0.7 | 22000 |
| 1709590980 | 0.77 | 0.016 | 2.12 | 0.738 | 0.77 | 0.738 | 27500 |
| 1709332140 | 0.754 | 0 | 0.00 | 0.748 | 0.754 | 0.747 | 10400 |
| 1709245440 | 0.754 | 0.00164 | 0.22 | 0.747 | 0.755 | 0.7419 | 30400 |
| 1709159100 | 0.75236 | 0.00486 | 0.65 | 0.74 | 0.75236 | 0.74 | 10500 |
| 1709072940 | 0.7475 | 0.0031001 | 0.42 | 0.742 | 0.7475 | 0.741 | 19000 |
| 1708986360 | 0.7443999 | -0.0006 | -0.08 | 0.7448 | 0.75 | 0.736 | 8000 |
| 1708727340 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1708640940 | 0.745 | 0.0225 | 3.11 | 0.7415 | 0.7499 | 0.7415 | 15925 |
| 1708554000 | 0.7225 | -0.0073 | -1.00 | 0.7228 | 0.73 | 0.72 | 6900 |
| 1708467600 | 0.7298 | 0.0057 | 0.79 | 0.7241 | 0.7415 | 0.7241 | 13075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
