We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02229 | 71.9032258065 | 0.031 | 0.05329 | 0.031 | 64130 | 0.03233007 | CS |
| 12 | 0.00329 | 6.58 | 0.05 | 0.21 | 0.0068 | 45002 | 0.05887776 | CS |
| 26 | 0.02529 | 90.3214285714 | 0.028 | 0.21 | 0.0068 | 48103 | 0.06771502 | CS |
| 52 | 0.02569 | 93.0797101449 | 0.0276 | 0.21 | 0.0068 | 45917 | 0.06758549 | CS |
| 156 | 0.02569 | 93.0797101449 | 0.0276 | 0.21 | 0.0068 | 45917 | 0.06758549 | CS |
| 260 | 0.02569 | 93.0797101449 | 0.0276 | 0.21 | 0.0068 | 45917 | 0.06758549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715376540 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715290140 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715203740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715117340 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715030940 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1714771740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1714685340 | 0.05329 | 0.02229 | 71.90 | 0.05329 | 0.05329 | 0.05329 | 650 |
| 1714598400 | 0.031 | -0.0012 | -3.73 | 0.031 | 0.031 | 0.031 | 200000 |
| 1714512600 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1714425780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1714166580 | 0.0322 | -0.0028 | -8.00 | 0.0322 | 0.0322 | 0.0322 | 10000 |
| 1714080300 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 100000 |
| 1713994140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713907740 | 0.031 | -0.169 | -84.50 | 0.031 | 0.031 | 0.031 | 10000 |
| 1713820800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713561600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713302400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713216000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712956800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712697600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712611200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712352000 | 0.2 | 0.1675 | 515.38 | 0.2 | 0.2 | 0.2 | 100 |
| 1712265780 | 0.0325 | -0.1465 | -81.84 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1712179380 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1712092980 | 0.179 | -0.021 | -10.50 | 0.03 | 0.179 | 0.03 | 9028 |
| 1712006400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711660800 | 0.2 | 0.0484 | 31.93 | 0.2 | 0.2 | 0.2 | 600 |
| 1711574400 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1711488000 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1711401600 | 0.1516 | 0.1126 | 288.72 | 0.036 | 0.1516 | 0.0252 | 66654 |
| 1711142880 | 0.039 | -0.0238 | -37.90 | 0.036 | 0.0712 | 0.036 | 31934 |
| 1711056240 | 0.0628 | -0.1372 | -68.60 | 0.0362 | 0.0628 | 0.033 | 23400 |
| 1710970140 | 0.2 | 0.05 | 33.33 | 0.0361 | 0.2 | 0.0361 | 12645 |
| 1710883740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710797340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710538140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710451740 | 0.15 | 0.091 | 154.24 | 0.0641 | 0.15 | 0.0641 | 500 |
| 1710365340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1710278940 | 0.059 | 0.009 | 18.00 | 0.059 | 0.059 | 0.059 | 5694 |
| 1710195960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709936760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709850360 | 0.05 | -0.0052 | -9.42 | 0.0068 | 0.05 | 0.0068 | 25825 |
| 1709764020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1709677620 | 0.0552 | 0.0052 | 10.40 | 0.0552 | 0.0552 | 0.0552 | 11000 |
| 1709590980 | 0.05 | -0.1499 | -74.99 | 0.05 | 0.05 | 0.05 | 110000 |
| 1709332140 | 0.1999 | 0.0519 | 35.07 | 0.19 | 0.1999 | 0.0091 | 1700 |
| 1709245440 | 0.148 | 0.0286 | 23.95 | 0.148 | 0.148 | 0.148 | 590 |
| 1709159100 | 0.1194 | 0.0694 | 138.80 | 0.1194 | 0.1194 | 0.05 | 27537 |
| 1709072760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708986360 | 0.05 | -0.16 | -76.19 | 0.05 | 0.05 | 0.05 | 200000 |
| 1708727340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1708640940 | 0.21 | 0.1471 | 233.86 | 0.1 | 0.21 | 0.1 | 2000 |
| 1708554000 | 0.0629 | -0.0121 | -16.13 | 0.05 | 0.075 | 0.0471 | 220188 |
| 1708468140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1708122540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1708036140 | 0.075 | 0.025 | 50.00 | 0.0482 | 0.075 | 0.0482 | 101200 |
| 1707917400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
