We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536240 | 104.4923 | 0 | 0.00 | 104.4923 | 104.4923 | 104.4923 | 0 |
| 1717449840 | 104.4923 | 0 | 0.00 | 104.4923 | 104.4923 | 104.4923 | 0 |
| 1717190640 | 104.4923 | 0 | 0.00 | 104.4923 | 104.4923 | 104.4923 | 0 |
| 1717104240 | 104.4923 | 0 | 0.00 | 104.4923 | 104.4923 | 104.4923 | 0 |
| 1717017840 | 104.4923 | 0 | 0.00 | 104.4923 | 104.4923 | 104.4923 | 0 |
| 1716931440 | 104.4923 | 0 | 0.00 | 104.4923 | 104.4923 | 104.4923 | 0 |
| 1716585840 | 104.4923 | -0.57 | -0.54 | 104.4923 | 104.4923 | 104.4923 | 4054 |
| 1716499740 | 105.0574 | 0.18 | 0.17 | 105.0574 | 105.0574 | 105.0574 | 5354 |
| 1716412800 | 104.8756 | 2.96 | 2.91 | 104.8756 | 104.8756 | 104.8756 | 583 |
| 1716327000 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1716240600 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715981400 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715895000 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715808600 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715722200 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715635800 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715376600 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715290200 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715203800 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715117400 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1715031000 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714771800 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714685400 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714599000 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714512600 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714426140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714166940 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1714080540 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713994140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713907740 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713821340 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713562140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713475740 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713389340 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713302940 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1713216540 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712957340 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712870940 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712784540 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712698140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712611740 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712352540 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712266140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712179740 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712093340 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1712006940 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1711661340 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1711574940 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1711488540 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1711402140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1711142940 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1711056540 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1710970140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1710883740 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1710797340 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1710538140 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1710451740 | 101.911 | 0 | 0.00 | 101.911 | 101.911 | 101.911 | 0 |
| 1710365340 | 101.911 | 5.69 | 5.92 | 101.911 | 101.911 | 101.911 | 166 |
| 1710250200 | 96.2166 | 0 | 0.00 | 96.2166 | 96.2166 | 96.2166 | 0 |
| 1710163800 | 96.2166 | 0 | 0.00 | 96.2166 | 96.2166 | 96.2166 | 0 |
| 1709904600 | 96.2166 | 0 | 0.00 | 96.2166 | 96.2166 | 96.2166 | 0 |
| 1709818200 | 96.2166 | 0 | 0.00 | 96.2166 | 96.2166 | 96.2166 | 0 |
| 1709731800 | 96.2166 | 0 | 0.00 | 96.2166 | 96.2166 | 96.2166 | 0 |
| 1709645400 | 96.2166 | 0 | 0.00 | 96.2166 | 96.2166 | 96.2166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
