ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,296.80
0.33%
Dow Jones
38,239.66
0.40%
Brent Oil
87.935
0.29%
Bitcoin
62,421.82
-0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NovAccess Global Inc (QB) (XSNX)

  7. NovAccess Global Inc (QB) (XSNX) Historical

XSNX NovAccess Global Inc (QB)

0.0051
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

XSNX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 25 2024 0.0051 -0.0019 -27.14% 0.0062 0.0065 0.005 3,508,043
Apr 24 2024 0.007 -0.001 -12.50% 0.0075 0.008 0.0065 1,222,515
Apr 23 2024 0.008 0.001 14.29% 0.0065 0.0085 0.0065 1,070,506
Apr 22 2024 0.007 -0.0007 -9.09% 0.0066 0.008545 0.0066 639,176
Apr 19 2024 0.0077 -0.0003 -3.75% 0.007625 0.0078 0.007555 256,500
Apr 18 2024 0.008 -0.00105 -11.60% 0.0087 0.0087 0.0074 1,060,093
Apr 17 2024 0.00905 0.00095 11.73% 0.0097 0.0097 0.00904 121,128
Apr 16 2024 0.0081 -0.0019 -19.00% 0.0095 0.00965 0.0078 630,854
Apr 15 2024 0.01 -0.00025 -2.44% 0.0099 0.01 0.00975 326,410
Apr 12 2024 0.01025 -0.00075 -6.82% 0.01 0.012 0.009 847,761
Apr 11 2024 0.011 0.00 0.00% 0.01 0.011 0.01 700,120
Apr 10 2024 0.011 -0.0015 -12.00% 0.011 0.012 0.009327 633,312
Apr 09 2024 0.0125 -0.001 -7.41% 0.0135 0.014 0.0125 215,747
Apr 08 2024 0.0135 0.0033 32.35% 0.011 0.0141 0.01 884,988
Apr 05 2024 0.0102 -0.0008 -7.27% 0.0125 0.013 0.0101 873,045
Apr 04 2024 0.011 -0.0015 -12.00% 0.0125 0.0155 0.011 1,483,600
Apr 03 2024 0.0125 0.0009 7.76% 0.01 0.0145 0.01 87,396
Apr 02 2024 0.0116 0.00 0.00% 0.015 0.018 0.0116 1,279,312
Apr 01 2024 0.0116 0.0016 16.00% 0.011 0.014 0.01 1,296,998
Mar 28 2024 0.01 0.00188 23.18% 0.0099 0.01 0.0081 929,619
Mar 27 2024 0.008118 -0.00338 -29.41% 0.0101 0.0101 0.0081 323,638
Mar 26 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
Mar 25 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 40,502
Mar 22 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 105,805
Mar 21 2024 0.011 0.0009 8.91% 0.011 0.0115 0.0104 1,179,680
Mar 20 2024 0.0101 -0.0014 -12.17% 0.0106 0.0115 0.0101 37,032
Mar 19 2024 0.0115 -0.0005 -4.17% 0.0103 0.0115 0.0103 22,037
Mar 18 2024 0.012 -0.0015 -11.11% 0.0105 0.012 0.0104 159,600
Mar 15 2024 0.0135 -0.0005 -3.57% 0.012 0.0135 0.012 28,851
Mar 14 2024 0.014 -0.00048 -3.31% 0.0145 0.0145 0.0135 589,067
Mar 13 2024 0.01448 0.00098 7.26% 0.015 0.015 0.01448 2,231,799
Mar 12 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
Mar 11 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 60,000
Mar 08 2024 0.0135 0.0008 6.30% 0.0125 0.0135 0.0125 142,502
Mar 07 2024 0.0127 -0.0008 -5.93% 0.0133 0.0135 0.0127 50,005
Mar 06 2024 0.0135 -0.0028 -17.18% 0.0154 0.016 0.01 2,058,581
Mar 05 2024 0.0163 -0.00435 -21.07% 0.02 0.02 0.0163 189,595
Mar 04 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Mar 01 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Feb 29 2024 0.02065 0.00365 21.47% 0.02615 0.02615 0.018 118,500
Feb 28 2024 0.017 -0.008 -32.00% 0.02 0.025 0.017 171,515
Feb 27 2024 0.025 0.0038 17.92% 0.0146 0.025 0.0146 82,550
Feb 26 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Feb 23 2024 0.0212 0.0012 6.00% 0.0145 0.02125 0.0145 38,770
Feb 22 2024 0.02 -0.006 -23.08% 0.0176 0.02 0.0143 87,202
Feb 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Feb 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Feb 16 2024 0.026 0.0025 10.64% 0.025 0.028 0.0209 166,976
Feb 15 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Feb 14 2024 0.0235 -0.0005 -2.08% 0.0195 0.0235 0.0195 75,500
Feb 13 2024 0.024 -0.00025 -1.03% 0.0205 0.024 0.0195 180,047
Feb 12 2024 0.02425 -0.0017 -6.55% 0.02525 0.02525 0.02425 2,214
Feb 09 2024 0.02595 0.00135 5.49% 0.0246 0.033 0.02229 303,711
Feb 08 2024 0.0246 0.0036 17.14% 0.0245 0.0246 0.0176 61,035
Feb 07 2024 0.021 0.00343 19.52% 0.0246 0.0246 0.021 11,801
Feb 06 2024 0.017571 -0.00703 -28.57% 0.02308 0.02308 0.0175 28,502
Feb 05 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 4,992
Feb 02 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
Feb 01 2024 0.0246 0.0038 18.27% 0.0246 0.0246 0.0246 5,000
Jan 31 2024 0.0208 -0.0038 -15.45% 0.02479 0.02479 0.01912 105,102
Jan 30 2024 0.0246 -0.0004 -1.60% 0.025 0.025 0.017 159,862

Your Recent History

USOTC
XSNX
NovAccess Global (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved