XS Financial Inc (QB) Historical Data - XSHLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
XS Financial Inc (QB) (XSHLF)
XS Financial Inc (QB) (XSHLF) Historical

XS Financial Inc (QB) (XSHLF)

0.04

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.034	25000	0.03986667	CS
4	0.00455	12.8349788434	0.03545	0.04	0.024	57476	0.03027041	CS
12	0.0116	40.8450704225	0.0284	0.0441	0.0231	44111	0.03509304	CS
26	0.005	14.2857142857	0.035	0.045	0.021	69954	0.03471278	CS
52	-0.005	-11.1111111111	0.045	0.0579	0.0201	50720	0.03499445	CS
156	-0.165	-80.487804878	0.205	0.2545	0.0157	55000	0.1226332	CS
260	-0.2381	-85.6166846458	0.2781	0.4335	0.0157	40220	0.14397127	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.04	0	0.00	0.04	0.04	0.04	1000
1714080420	0.04	0	0.00	0.04	0.04	0.04	0
1713994020	0.04	0.002	5.26	0.04	0.04	0.04	2000
1713907740	0.038	0	0.00	0.038	0.038	0.038	0
1713821340	0.038	-0.002	-5.00	0.038	0.038	0.038	5000
1713561900	0.04	0.016	66.67	0.035	0.04	0.034	68000
1713475740	0.024	0	0.00	0.024	0.024	0.024	0
1713389340	0.024	0	0.00	0.024	0.024	0.024	0
1713302940	0.024	-0.01	-29.41	0.0337999	0.0337999	0.024	181061
1713216360	0.034	0	0.00	0.034	0.034	0.034	0
1712957160	0.034	0	0.00	0.034	0.034	0.034	7000
1712870400	0.034	0	0.00	0.034	0.034	0.034	0
1712784000	0.034	0.004	13.33	0.031806	0.036	0.03	113000
1712698140	0.03	0	0.00	0.0358	0.039	0.03	61000
1712611200	0.03	-0.0009	-2.91	0.0307	0.0346	0.0299	168000
1712352180	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1712265780	0.0309	-0.0004	-1.28	0.0309	0.0309	0.0309	10000
1712179500	0.0313	-0.0006	-1.88	0.03245	0.03245	0.0313	7175
1712093340	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1712006940	0.0319	-0.0061	-16.05	0.03545	0.03545	0.0319	10000
1711660980	0.038	0	0.00	0.038	0.038	0.038	0
1711574580	0.038	-0.0036	-8.65	0.038	0.038	0.038	1100
1711488540	0.0416	0.0049	13.35	0.0349	0.0441	0.0329	59025
1711402080	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1711142880	0.0367	-0.0018	-4.68	0.0367	0.0367	0.0367	1000
1711056240	0.0385	-0.0004	-1.03	0.0385	0.0385	0.0385	7025
1710969720	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1710883320	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1710796920	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1710537720	0.0388999	-0.0029	-6.94	0.0388999	0.0388999	0.0388999	107
1710451740	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1710365340	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1710278940	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1710192540	0.0417999	0.0029	7.46	0.0417999	0.0417999	0.0417999	57093
1709936760	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1709850360	0.0388999	0.0059999	18.24	0.0231	0.0388999	0.0231	3107
1709764020	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1709677620	0.0329	0.00045	1.39	0.0329	0.0329	0.0329	2300
1709591040	0.03245	0	0.00	0.03245	0.03245	0.03245	0
1709331840	0.03245	0	0.00	0.03245	0.03245	0.03245	0
1709245440	0.03245	-0.00765	-19.08	0.03245	0.03245	0.03245	300
1709159340	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1709072940	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	2084
1708986000	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1708726800	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1708640400	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1708554000	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1708467600	0.0400999	0.0005999	1.52	0.03745	0.0400999	0.03745	4840
1708122180	0.0395	0	0.00	0.0383999	0.0395	0.0382	160000
1708036140	0.0395	0	0.00	0.0395	0.0395	0.0395	2400
1707949740	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1707863340	0.0395	0.0001	0.25	0.0395	0.0395	0.0395	10000
1707776940	0.0394	-0.0007	-1.75	0.0394	0.0394	0.0394	500
1707517200	0.0400999	0.0116999	41.20	0.0348	0.0400999	0.0348	291000
1707430980	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1707344580	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1707258180	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1707171780	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1706912580	0.0284	-0.0052	-15.48	0.0284	0.0284	0.0284	1000
1706826540	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1706740140	0.0336	-0.0054	-13.85	0.022	0.0336	0.022	2000
1706653740	0.039	0	0.00	0.039	0.039	0.039	0
1706567340	0.039	-0.0011	-2.74	0.0374	0.039	0.0374	102000

XS Financial (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions