We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -2.4329998765 | 80.97 | 81.5 | 78.96 | 599 | 81.5 | CS |
| 4 | -1.97 | -2.4329998765 | 80.97 | 81.5 | 78.96 | 599 | 81.5 | CS |
| 12 | 6.8 | 9.41828254848 | 72.2 | 90 | 72.2 | 407 | 82.13932716 | CS |
| 26 | 17.47 | 28.3926539899 | 61.53 | 90 | 61.53 | 456 | 73.23195143 | CS |
| 52 | 12.3 | 18.4407796102 | 66.7 | 90 | 61.53 | 562 | 74.65120399 | CS |
| 156 | -14.42 | -15.4356668808 | 93.42 | 117 | 42.86 | 668 | 78.57889828 | CS |
| 260 | 40.83 | 106.968823684 | 38.17 | 118.84 | 34.045 | 1737 | 56.12874129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 79 | -2.5 | -3.07 | 78.96 | 79 | 78.96 | 200 |
| 1715376540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715290140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715203740 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715117340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715030940 | 81.5 | 3.5 | 4.49 | 80.97 | 81.5 | 80.97 | 599 |
| 1714771800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714685400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714599000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714512600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714425960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714166760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714080360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713993960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713907560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713821160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713561960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713475560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713389160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713302760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713216360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712957160 | 78 | -1.79 | -2.24 | 78 | 78 | 78 | 200 |
| 1712870400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1712784000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1712697600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1712611200 | 79.79 | -0.02 | -0.03 | 79.79 | 79.79 | 79.79 | 250 |
| 1712352000 | 79.81 | -5.39 | -6.33 | 79.81 | 79.81 | 79.81 | 458 |
| 1712265600 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712179200 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712092800 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712006400 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1711660800 | 85.2 | -4.09 | -4.58 | 84.4261 | 85.2 | 84.4261 | 265 |
| 1711574400 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1711488000 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1711401600 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1711142400 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1711056000 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1710969600 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1710883200 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1710796800 | 89.29 | -0.71 | -0.79 | 89.29 | 89.29 | 89.29 | 200 |
| 1710538140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1710451740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1710365340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1710278940 | 90 | 3.35 | 3.87 | 87.65 | 90 | 87.65 | 500 |
| 1710192540 | 86.65 | -0.75 | -0.86 | 85.48 | 86.65 | 85.48 | 760 |
| 1709936940 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1709850540 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1709764140 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1709677740 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1709591340 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1709332140 | 87.4 | 7.4 | 9.25 | 87.4 | 87.4 | 87.4 | 128 |
| 1709245500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709159100 | 80 | 2.05 | 2.63 | 80 | 80 | 80 | 691 |
| 1709072760 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1708986360 | 77.95 | -0.35 | -0.45 | 80 | 80 | 77.95 | 900 |
| 1708726800 | 78.3 | 6.1 | 8.45 | 78.3 | 78.3 | 78.3 | 200 |
| 1708640400 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1708554000 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1708467600 | 72.2 | -2.84 | -3.78 | 72.2 | 72.2 | 72.2 | 140 |
| 1708122540 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1708036140 | 75.04 | 2.86 | 3.96 | 74.8 | 75.04 | 74.8 | 890 |
| 1707917400 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
