We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0635 | -28.9425706472 | 0.2194 | 0.2194 | 0.1559 | 200 | 0.171775 | CS |
4 | -0.0635 | -28.9425706472 | 0.2194 | 0.2194 | 0.1559 | 200 | 0.171775 | CS |
12 | -0.0635 | -28.9425706472 | 0.2194 | 0.2194 | 0.1559 | 200 | 0.171775 | CS |
26 | -0.0635 | -28.9425706472 | 0.2194 | 0.2194 | 0.1559 | 200 | 0.171775 | CS |
52 | -0.0191 | -10.9142857143 | 0.175 | 0.2194 | 0.025 | 5870 | 0.07401126 | CS |
156 | -0.9941 | -86.4434782609 | 1.15 | 2.5 | 0.025 | 5773 | 0.33199683 | CS |
260 | -0.9941 | -86.4434782609 | 1.15 | 2.5 | 0.025 | 5773 | 0.33199683 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400540 | 0.1559 | 0 | 0.00 | 0.1559 | 0.1559 | 0.1559 | 0 |
1718314140 | 0.1559 | 0 | 0.00 | 0.1559 | 0.1559 | 0.1559 | 0 |
1718227740 | 0.1559 | 0 | 0.00 | 0.1559 | 0.1559 | 0.1559 | 0 |
1718141340 | 0.1559 | -0.0635 | -28.94 | 0.21775 | 0.21775 | 0.1559 | 300 |
1718054880 | 0.2194 | 0.1794 | 448.50 | 0.2194 | 0.2194 | 0.2194 | 100 |
1717795800 | 0.04 | 0.0323 | 419.48 | 0.04 | 0.04 | 0.04 | 0 |
1717709400 | 0.0077 | -0.0323 | -80.75 | 0.0077 | 0.0077 | 0.0077 | 0 |
1717623000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717536600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717450200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717191000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717104600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717018200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716931800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716586200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716499800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716413400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716327000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716240600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715981400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715895000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715808600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715722200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715635800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions