We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 39.12 | 1.73 | 4.63 | 38.07 | 40.58 | 38.07 | 18000 |
| 1715289720 | 37.39 | 1.5 | 4.18 | 37.91 | 37.91 | 36.96 | 16224 |
| 1715203200 | 35.89 | -0.65 | -1.78 | 34.57 | 36 | 34.57 | 9450 |
| 1715117340 | 36.54 | 0.5 | 1.39 | 35.33 | 36.74 | 35.33 | 15968 |
| 1715030940 | 36.04 | -0.75 | -2.04 | 36.8 | 36.8 | 35 | 27695 |
| 1714771740 | 36.79 | 0.39 | 1.07 | 35.33 | 36.79 | 35.33 | 12490 |
| 1714685340 | 36.4 | 1.98 | 5.75 | 35.51 | 36.485 | 35.47 | 21720 |
| 1714598400 | 34.42 | 0.41 | 1.21 | 33.11 | 34.77 | 33.11 | 9718 |
| 1714512600 | 34.01 | -0.62 | -1.79 | 34.7 | 34.7 | 34.01 | 18034 |
| 1714425720 | 34.63 | 0.57 | 1.67 | 34.34 | 34.63 | 34.11 | 13421 |
| 1714166580 | 34.06 | 0.41 | 1.22 | 33.362 | 35.4 | 33.362 | 12033 |
| 1714080300 | 33.65 | 0.09 | 0.27 | 33.345 | 33.82 | 32.31 | 19141 |
| 1713994020 | 33.56 | 0.86 | 2.63 | 33.375 | 33.77 | 33.17 | 54765 |
| 1713907740 | 32.7 | -0.2 | -0.61 | 31.55 | 32.909999 | 31.55 | 27464 |
| 1713821340 | 32.9 | 1.32 | 4.18 | 32.595 | 33.009999 | 31.56 | 14248 |
| 1713561900 | 31.58 | -0.44 | -1.37 | 31.635 | 31.7505 | 31.43 | 22996 |
| 1713475500 | 32.02 | 0.44 | 1.39 | 32.025 | 32.259999 | 31.75 | 59901 |
| 1713389100 | 31.58 | -0.32 | -1.00 | 31 | 32.63 | 31 | 76644 |
| 1713302940 | 31.9 | -1.05 | -3.19 | 30.8701 | 32.9 | 30.8701 | 77105 |
| 1713216000 | 32.95 | -1.3 | -3.80 | 34.17 | 34.17 | 32.86 | 242155 |
| 1712957160 | 34.25 | -0.81 | -2.31 | 34.75 | 34.95 | 33.46 | 972788 |
| 1712870760 | 35.06 | 0.82 | 2.39 | 35.19 | 35.52 | 34.9 | 178213 |
| 1712784000 | 34.24 | 1.68 | 5.16 | 35.9 | 35.9 | 33.6901 | 156482 |
| 1712698140 | 32.56 | 1.09 | 3.46 | 32.325 | 33.2 | 32.325 | 206499 |
| 1712611200 | 31.47 | 0.67 | 2.18 | 31.495 | 32.18 | 30.9 | 78609 |
| 1712352000 | 30.8 | 0.15 | 0.49 | 30.7387 | 30.87 | 30.61 | 128865 |
| 1712265780 | 30.65 | -0.32 | -1.03 | 29.76 | 31.18 | 29.76 | 17815 |
| 1712179500 | 30.97 | -0.41 | -1.31 | 31.69 | 31.69 | 30.13 | 319962 |
| 1712092980 | 31.38 | 0.01 | 0.03 | 31.4155 | 31.69 | 31.2208 | 322863 |
| 1712006940 | 31.37 | 0.16 | 0.51 | 30.34 | 32.03 | 30.34 | 50671 |
| 1711660800 | 31.21 | 1.24 | 4.14 | 31.83 | 31.83 | 29.88 | 313870 |
| 1711574580 | 29.97 | -0.75 | -2.44 | 29.75 | 30.05 | 29.6 | 464995 |
| 1711488540 | 30.72 | -0.82 | -2.60 | 30.555 | 31 | 30.555 | 794261 |
| 1711401600 | 31.54 | -0.84 | -2.59 | 30.34 | 31.62 | 30.34 | 291736 |
| 1711142880 | 32.38 | -0.93 | -2.79 | 32.955 | 33.57 | 32.38 | 13830 |
| 1711056240 | 33.31 | -0.22 | -0.66 | 32.299999 | 33.43 | 32.299999 | 6870 |
| 1710970140 | 33.53 | 0.72 | 2.19 | 32.549999 | 33.62 | 32.549999 | 6827 |
| 1710883740 | 32.81 | -0.33 | -1.00 | 31.78 | 32.979999 | 31.78 | 18065 |
| 1710796800 | 33.14 | 0.14 | 0.42 | 32.619999 | 33.45 | 32.619999 | 16116 |
| 1710537720 | 33 | 1.15 | 3.61 | 32.5 | 33.27 | 32.5 | 22285 |
| 1710451740 | 31.85 | -1.3 | -3.92 | 31.26 | 32.27 | 31.26 | 55978 |
| 1710365340 | 33.15 | -0.14 | -0.42 | 32.25 | 33.549999 | 32.2 | 12513 |
| 1710278940 | 33.29 | 1.01 | 3.13 | 33.725 | 33.725 | 32.799999 | 28687 |
| 1710192540 | 32.28 | 0.28 | 0.88 | 33.2 | 33.2 | 31.16 | 10742 |
| 1709936640 | 32 | 0.47 | 1.49 | 31.79 | 32.24 | 31.79 | 6458 |
| 1709850360 | 31.53 | -0.42 | -1.31 | 30.6 | 31.69 | 30.6 | 7484 |
| 1709764080 | 31.95 | 0.67 | 2.15 | 31.07 | 32.299999 | 31.07 | 11009 |
| 1709677620 | 31.2765 | -0.45 | -1.43 | 30.34 | 31.42 | 30.34 | 8607 |
| 1709590980 | 31.73 | -1.02 | -3.11 | 33.369999 | 33.369999 | 31.68 | 35225 |
| 1709332140 | 32.75 | 0.19 | 0.58 | 31.61 | 32.95 | 31.61 | 8781 |
| 1709245440 | 32.56 | 0.16 | 0.49 | 32.619999 | 32.83 | 32.439999 | 14190 |
| 1709159100 | 32.4 | -0.86 | -2.59 | 31.4801 | 33.259999 | 31.48 | 12441 |
| 1709072940 | 33.259999 | 0.06 | 0.18 | 31.89 | 33.38 | 31.89 | 9411 |
| 1708986360 | 33.2 | 0.3 | 0.91 | 32.02 | 34.48 | 31.97 | 10665 |
| 1708726800 | 32.9 | 1.5 | 4.78 | 32.2 | 33.13 | 32.2 | 14687 |
| 1708640940 | 31.4 | 0.2 | 0.64 | 31.675 | 31.675 | 31.17 | 17102 |
| 1708554000 | 31.2 | 0.83 | 2.73 | 31 | 31.42 | 30.58 | 10994 |
| 1708467600 | 30.37 | 0.97 | 3.30 | 30 | 30.9 | 30 | 22377 |
| 1708122180 | 29.4 | 2.36 | 8.73 | 29 | 29.66 | 29 | 16691 |
| 1708036140 | 27.04 | -0.49 | -1.78 | 26.07 | 27.23 | 26.07 | 17039 |
| 1707949620 | 27.53 | -0.57 | -2.03 | 27.51 | 27.87 | 27.1 | 40223 |
| 1707863340 | 28.1 | -0.89 | -3.05 | 27.1 | 29.55 | 27.1 | 39982 |
| 1707776940 | 28.985 | 0.7 | 2.49 | 29.3799 | 29.3799 | 28.41 | 35201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
