ENN Energy Holdings Ltd (PK) Historical Data - XNGSF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ENN Energy Holdings Ltd (PK) (XNGSF)
ENN Energy Holdings Ltd (PK) (XNGSF) Historical

ENN Energy Holdings Ltd (PK) (XNGSF)

8.408

0.688

(8.91%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.688	8.91191709845	7.72	8.408	7.72	2512	7.72	CS
4	0.782	10.2543928665	7.626	8.89	7.626	827	8.00356765	CS
12	0.82	10.8065366368	7.588	8.89	6.76	1655	7.44232402	CS
26	1.024	13.8678223185	7.384	8.89	6.314	2175	7.13601651	CS
52	-5.242	-38.4029304029	13.65	14.412	6.314	2206	7.83805833	CS
156	-7.392	-46.7848101266	15.8	22.2	6.314	2267	12.82644054	CS
260	-1.3195	-13.5646363403	9.7275	22.2	6.314	2314	13.110496	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	8.408	0.69	8.91	8.408	8.408	8.408	490
1714080300	7.72	0	0.00	7.72	7.72	7.72	0
1713993900	7.72	0	0.00	7.72	7.72	7.72	0
1713907500	7.72	0	0.00	7.72	7.72	7.72	0
1713821100	7.72	0	0.00	7.72	7.72	7.72	0
1713561900	7.72	-0.09	-1.18	7.72	7.72	7.72	2512
1713475500	7.812	0	0.00	7.812	7.812	7.812	0
1713389100	7.812	-0.34	-4.22	7.812	7.812	7.812	390
1713302400	8.156	0	0.00	8.156	8.156	8.156	0
1713216000	8.156	-0.45	-5.23	8.156	8.156	8.156	223
1712957160	8.606	0.06	0.70	8.606	8.606	8.606	192
1712870400	8.546	0	0.00	8.546	8.546	8.546	0
1712784000	8.546	0.6	7.50	8.89	8.89	8.546	1217
1712698140	7.95	0	0.00	7.95	7.95	7.95	0
1712611740	7.95	0	0.00	7.95	7.95	7.95	0
1712352540	7.95	0	0.00	7.95	7.95	7.95	0
1712266140	7.95	0	0.00	7.95	7.95	7.95	0
1712179740	7.95	0	0.00	7.95	7.95	7.95	0
1712093340	7.95	0	0.00	7.95	7.95	7.95	0
1712006940	7.95	0.44	5.92	7.626	7.95	7.626	425
1711660800	7.506	-0.1	-1.37	7.506	7.506	7.506	753
1711574940	7.61	0	0.00	7.61	7.61	7.61	0
1711488540	7.61	-0.12	-1.58	7.61	7.61	7.61	265
1711401600	7.732	-0.91	-10.51	7.732	7.732	7.732	666
1711142640	8.64	0	0.00	8.64	8.64	8.64	0
1711056240	8.64	0.42	5.08	8.64	8.64	8.64	102
1710969600	8.222	0	0.00	8.222	8.222	8.222	0
1710883200	8.222	0	0.00	8.222	8.222	8.222	0
1710796800	8.222	0.24	2.99	8.532	8.532	8.222	2311
1710541440	7.9835	0	0.00	7.9835	7.9835	7.9835	0
1710455040	7.9835	0	0.00	7.9835	7.9835	7.9835	0
1710368640	7.9835	0	0.00	7.9835	7.9835	7.9835	0
1710282240	7.9835	0	0.00	7.9835	7.9835	7.9835	0
1710195840	7.9835	0	0.00	7.9835	7.9835	7.9835	0
1709936640	7.9835	0.26	3.33	7.9835	7.9835	7.9835	458
1709850540	7.726	0	0.00	7.726	7.726	7.726	0
1709764140	7.726	0	0.00	7.726	7.726	7.726	0
1709677740	7.726	0	0.00	7.726	7.726	7.726	0
1709591340	7.726	0	0.00	7.726	7.726	7.726	0
1709332140	7.726	0	0.00	7.726	7.726	7.726	0
1709245740	7.726	0	0.00	7.726	7.726	7.726	0
1709159340	7.726	0	0.00	7.726	7.726	7.726	0
1709072940	7.726	0	0.00	7.726	7.726	7.726	0
1708986540	7.726	0	0.00	7.726	7.726	7.726	0
1708727340	7.726	0	0.00	7.726	7.726	7.726	0
1708640940	7.726	0	0.05	7.726	7.726	7.726	172
1708554000	7.7225	0.35	4.81	7.7225	7.7225	7.7225	2519
1708467780	7.368	0	0.00	7.368	7.368	7.368	0
1708122180	7.368	0.45	6.57	7.274	7.415	7.274	5848
1708036140	6.914	0.15	2.28	6.914	6.914	6.914	498
1707949620	6.76	-0.17	-2.40	6.768	6.768	6.76	435
1707863340	6.926	0.02	0.26	6.926	6.926	6.926	1399
1707776940	6.908	0.04	0.61	6.91	6.91	6.908	919
1707517200	6.866	-0.7	-9.30	6.866	6.866	6.866	7806
1707431280	7.57	0	0.00	7.57	7.57	7.57	0
1707344880	7.57	0	0.00	7.57	7.57	7.57	0
1707258480	7.57	0.5	7.10	7.57	7.631872	7.57	7888
1707172140	7.068	-0.52	-6.85	7.392	7.392	7.068	864
1706912580	7.588	0.05	0.69	7.588	7.588	7.588	193
1706826540	7.536	0	0.00	7.536	7.536	7.536	0
1706740140	7.536	-0.17	-2.26	7.536	7.536	7.536	218
1706653320	7.71	-0.22	-2.80	7.71	7.71	7.71	162
1706567340	7.932	0.18	2.35	8.03	8.03	7.932	1265

ENN Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions