Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xinda International Corporation (CE) | XNDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0107 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.0107 |
XNDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.0288 | 0.03 | 0.01 | 0.0169996 | 10,143 | -0.0181 | -62.85% |
| 6 Months | 0.0401 | 0.07 | 0.01 | 0.0372394 | 14,802 | -0.0294 | -73.32% |
| 1 Year | 0.24 | 0.27 | 0.01 | 0.073912 | 15,018 | -0.2293 | -95.54% |
| 3 Years | 1.50 | 6.10 | 0.01 | 0.382019 | 9,737 | -1.49 | -99.29% |
| 5 Years | 1.50 | 6.10 | 0.01 | 0.382019 | 9,737 | -1.49 | -99.29% |
XNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Dec 04 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Dec 01 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 30 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 29 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 28 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 27 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 24 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 22 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 21 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 20 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 17 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 16 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 15 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 14 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 13 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 10 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 09 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 08 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 07 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Nov 06 2023 | 0.0107 | 0.00 | 0.0% | 0.0107 | 0.0107 | 0.0107 | 0 |
