We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0003 | 300 | 0.0001 | 0.0004 | 0.0001 | 18367 | 0.00023612 | CS |
26 | -0.0146 | -97.3333333333 | 0.015 | 0.02 | 0.0001 | 18393 | 0.00519791 | CS |
52 | -0.0396 | -99 | 0.04 | 0.07 | 0.0001 | 15522 | 0.03444182 | CS |
156 | -3.1996 | -99.9875 | 3.2 | 3.2 | 0.0001 | 12569 | 0.14250488 | CS |
260 | -1.4996 | -99.9733333333 | 1.5 | 6.1 | 0.0001 | 9957 | 0.36428556 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1714083600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713997200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713910800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713824400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713565200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713478800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713392400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713306000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713219600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712960400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712874000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712787600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712701200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712614800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712355600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712269200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712182800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712096400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712010000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1711664400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1711578000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1711491600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1711405200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1711146000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1711059600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710973200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710886800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710800400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710541200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710454800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710368400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710282000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1710195600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709936400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709850000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709763600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709677200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709590800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709331600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709245200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709158800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1709072400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1708986000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1708726800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1708640400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1708554000 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
1708467600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 45000 |
1708122180 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 100 |
1708003800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707917400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707831000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707744600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707485400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707399000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707312600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707226200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707139800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706880600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706794200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706707800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706621400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706535000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions