Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK) Historical Data - XMWUF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK) (XMWUF)
Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK) (XMWUF) Historical

Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK) (XMWUF)

80.3802

0.00

(0.00%)

Closed May 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586200	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1716499800	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1716413400	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1716327000	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1716240600	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715981400	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715895000	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715808600	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715722200	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715635800	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715376600	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715290200	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715203800	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715117400	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1715031000	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1714771800	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1714685400	80.3802	0	0.00	80.3802	80.3802	80.3802	0
1714599000	80.3802	0	0.00	80.3802	80.3802	80.3802	0

Xtrackers Ie PLC Xtracke... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions