We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4182 | 0.4182 | 0.4182 | 510 | 0.4182 | CS |
| 4 | 0 | 0 | 0.4182 | 0.4182 | 0.4182 | 510 | 0.4182 | CS |
| 12 | 0.0398 | 10.5179704017 | 0.3784 | 0.4182 | 0.3638 | 1570 | 0.39009408 | CS |
| 26 | -0.07614 | -15.4023546547 | 0.49434 | 0.49434 | 0.3638 | 3242 | 0.4161616 | CS |
| 52 | -0.3823 | -47.7576514678 | 0.8005 | 0.8006 | 0.3638 | 3932 | 0.48445308 | CS |
| 156 | -1.1118 | -72.6666666667 | 1.53 | 2.49 | 0.3638 | 5115 | 1.46722494 | CS |
| 260 | -0.7018 | -62.6607142857 | 1.12 | 2.52 | 0.3638 | 6975 | 1.69498187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715635200 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715376000 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715289600 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715203200 | 0.4182 | 0.0429 | 11.43 | 0.4182 | 0.4182 | 0.4182 | 510 |
| 1715117400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1715031000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714771800 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714685400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714599000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714512600 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714425780 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714166580 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714080180 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713993780 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713907380 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713820980 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713561780 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713475380 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713388980 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713302580 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713216180 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712956980 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712870580 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712784180 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712697780 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712611380 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712352180 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712265780 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712179380 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712092980 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712006580 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1711660980 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1711574580 | 0.3753 | -0.00912 | -2.37 | 0.3753 | 0.3753 | 0.3753 | 500 |
| 1711488540 | 0.38442 | 0 | 0.00 | 0.38442 | 0.38442 | 0.38442 | 0 |
| 1711402140 | 0.38442 | 0 | 0.00 | 0.38442 | 0.38442 | 0.38442 | 0 |
| 1711142940 | 0.38442 | 0 | 0.00 | 0.38442 | 0.38442 | 0.38442 | 0 |
| 1711056540 | 0.38442 | 0 | 0.00 | 0.38442 | 0.38442 | 0.38442 | 0 |
| 1710970140 | 0.38442 | -0.02863 | -6.93 | 0.38442 | 0.38442 | 0.38442 | 3010 |
| 1710883740 | 0.4130499 | 0 | 0.00 | 0.4130499 | 0.4130499 | 0.4130499 | 0 |
| 1710797340 | 0.4130499 | 0 | 0.00 | 0.4130499 | 0.4130499 | 0.4130499 | 0 |
| 1710538140 | 0.4130499 | 0 | 0.00 | 0.4130499 | 0.4130499 | 0.4130499 | 0 |
| 1710451740 | 0.4130499 | 0 | 0.00 | 0.4130499 | 0.4130499 | 0.4130499 | 0 |
| 1710365340 | 0.4130499 | 0 | 0.00 | 0.4130499 | 0.4130499 | 0.4130499 | 0 |
| 1710278940 | 0.4130499 | 0 | 0.00 | 0.4130499 | 0.4130499 | 0.4130499 | 0 |
| 1710192540 | 0.4130499 | 0.0492499 | 13.54 | 0.4130499 | 0.4130499 | 0.4130499 | 3000 |
| 1709936760 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1709850360 | 0.3638 | -0.0146 | -3.86 | 0.3638 | 0.3638 | 0.3638 | 2100 |
| 1709764140 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1709677740 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1709591340 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1709332140 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1709245740 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1709159340 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1709072940 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1708986540 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1708727340 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1708640940 | 0.3784 | 0.0112 | 3.05 | 0.3784 | 0.3784 | 0.3784 | 300 |
| 1708522200 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1708435800 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1708090200 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1708003800 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
