Xenous Holdings Inc (PK) Historical Data - XITO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xenous Holdings Inc (PK) (XITO)
Xenous Holdings Inc (PK) (XITO) Historical

Xenous Holdings Inc (PK) (XITO)

0.033

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.033	0.033	0.033	6000	0.033	CS
12	0.011	50	0.022	0.033	0.022	5500	0.028	CS
26	0.017	106.25	0.016	0.1	0.016	17177	0.05619393	CS
52	-0.01	-23.2558139535	0.043	0.1	0.0135	13839	0.05279155	CS
156	-0.014	-29.7872340426	0.047	0.28	0.003	33683	0.09292871	CS
260	-0.0061	-15.6010230179	0.0391	0.28	0.003	35406	0.06699302	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166760	0.033	0	0.00	0.033	0.033	0.033	0
1714080360	0.033	0	0.00	0.033	0.033	0.033	0
1713993960	0.033	0	0.00	0.033	0.033	0.033	0
1713907560	0.033	0	0.00	0.033	0.033	0.033	0
1713821160	0.033	0	0.00	0.033	0.033	0.033	0
1713561960	0.033	0	0.00	0.033	0.033	0.033	0
1713475560	0.033	0	0.00	0.033	0.033	0.033	0
1713389160	0.033	0	0.00	0.033	0.033	0.033	0
1713302760	0.033	0	0.00	0.033	0.033	0.033	0
1713216360	0.033	0	0.00	0.033	0.033	0.033	0
1712957160	0.033	0	0.00	0.033	0.033	0.033	0
1712870760	0.033	0.011	50.00	0.033	0.033	0.033	6000
1712788020	0.022	0	0.00	0.022	0.022	0.022	0
1712701620	0.022	0	0.00	0.022	0.022	0.022	0
1712615220	0.022	0	0.00	0.022	0.022	0.022	0
1712356020	0.022	0	0.00	0.022	0.022	0.022	0
1712269620	0.022	0	0.00	0.022	0.022	0.022	0
1712183220	0.022	0	0.00	0.022	0.022	0.022	0
1712096820	0.022	0	0.00	0.022	0.022	0.022	0
1712010420	0.022	0	0.00	0.022	0.022	0.022	0
1711664820	0.022	0	0.00	0.022	0.022	0.022	0
1711578420	0.022	0	0.00	0.022	0.022	0.022	0
1711492020	0.022	0	0.00	0.022	0.022	0.022	0
1711405620	0.022	0	0.00	0.022	0.022	0.022	0
1711146420	0.022	0	0.00	0.022	0.022	0.022	0
1711060020	0.022	0	0.00	0.022	0.022	0.022	0
1710973620	0.022	0	0.00	0.022	0.022	0.022	0
1710887220	0.022	0	0.00	0.022	0.022	0.022	0
1710800820	0.022	0	0.00	0.022	0.022	0.022	0
1710541620	0.022	0	0.00	0.022	0.022	0.022	0
1710455220	0.022	0	0.00	0.022	0.022	0.022	0
1710368820	0.022	0	0.00	0.022	0.022	0.022	0
1710282420	0.022	0	0.00	0.022	0.022	0.022	0
1710196020	0.022	0	0.00	0.022	0.022	0.022	0
1709936820	0.022	0	0.00	0.022	0.022	0.022	0
1709850420	0.022	0	0.00	0.022	0.022	0.022	0
1709764020	0.022	0	0.00	0.022	0.022	0.022	0
1709677620	0.022	-0.0048	-17.91	0.022	0.022	0.022	5000
1709559000	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1709299800	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1709213400	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1709127000	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1709040600	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708954200	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708695000	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708608600	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708522200	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708435800	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708090200	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1708003800	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707917400	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707831000	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707744600	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707485400	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707399000	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707312600	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707226200	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1707139800	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1706880600	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1706794200	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1706707800	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1706621400	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1706535000	0.0268	0	0.00	0.0268	0.0268	0.0268	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions