We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 13.12 | -0.42 | -3.07 | 13.1855 | 13.2245 | 13.085 | 13831 |
| 1716499740 | 13.535 | -0.75 | -5.22 | 13.605 | 13.605 | 13.535 | 75133 |
| 1716412800 | 14.28 | 1.17 | 8.92 | 13.995 | 14.39 | 13.97 | 90371 |
| 1716326940 | 13.11 | -0.37 | -2.71 | 13.1 | 13.123 | 13.1 | 5035 |
| 1716240180 | 13.475 | -0.13 | -0.92 | 13.485 | 13.49 | 13.46 | 6560 |
| 1715981340 | 13.6 | -1.06 | -7.20 | 13.66 | 13.66 | 13.588 | 2222 |
| 1715894940 | 14.655 | 0.06 | 0.45 | 14.49 | 14.655 | 14.43 | 9873 |
| 1715808000 | 14.59 | 0.08 | 0.55 | 14.7185 | 14.7185 | 14.58 | 8774 |
| 1715722140 | 14.51 | -0.3 | -2.03 | 14.549 | 14.642 | 14.51 | 5208 |
| 1715635200 | 14.81 | 0.43 | 2.99 | 14.9115 | 14.9115 | 14.75 | 15141 |
| 1715376000 | 14.38 | -0.72 | -4.77 | 14.666 | 14.795 | 14.38 | 2013 |
| 1715289720 | 15.1 | 0.95 | 6.71 | 15.07 | 15.14 | 15.01 | 11720 |
| 1715203200 | 14.15 | -0.68 | -4.59 | 14.1995 | 14.1995 | 14.08 | 4561 |
| 1715117340 | 14.83 | 0.17 | 1.16 | 14.9 | 14.91 | 14.83 | 13551 |
| 1715030940 | 14.66 | 0.06 | 0.41 | 14.75 | 14.75 | 14.66 | 4563 |
| 1714771740 | 14.6 | -0.22 | -1.48 | 14.53 | 14.6 | 14.5 | 6757 |
| 1714685340 | 14.82 | 1 | 7.24 | 14.55 | 14.85 | 14.55 | 22590 |
| 1714598400 | 13.82 | 0.09 | 0.66 | 13.9115 | 14.05 | 13.82 | 3685 |
| 1714512600 | 13.73 | -0.49 | -3.45 | 13.8385 | 13.875 | 13.73 | 6022 |
| 1714425720 | 14.22 | 0.74 | 5.46 | 14.58 | 14.58 | 14.16 | 5419 |
| 1714166580 | 13.484 | 0.26 | 2.00 | 13.6135 | 13.71 | 13.484 | 7756 |
| 1714080300 | 13.22 | 0.2 | 1.54 | 13.1825 | 13.255 | 13.1825 | 3358 |
| 1713994020 | 13.02 | -0.07 | -0.53 | 13.1375 | 13.21 | 13.01 | 16127 |
| 1713907740 | 13.09 | -0.47 | -3.47 | 13.49 | 13.49 | 13.09 | 19373 |
| 1713821340 | 13.56 | 0.17 | 1.27 | 13.42 | 13.56 | 13.42 | 3458 |
| 1713561900 | 13.39 | -0.44 | -3.15 | 13.59 | 13.622 | 13.37 | 43139 |
| 1713475500 | 13.825 | 0.23 | 1.71 | 13.8732 | 14.03 | 13.71 | 11964 |
| 1713389100 | 13.592 | -0.6 | -4.21 | 13.7 | 13.71 | 13.592 | 33056 |
| 1713302940 | 14.19 | -0.61 | -4.09 | 14.11 | 14.2525 | 14.11 | 11879 |
| 1713216000 | 14.795 | -0.37 | -2.41 | 14.915 | 14.94 | 14.795 | 8066 |
| 1712957160 | 15.16 | -0.71 | -4.46 | 15.2615 | 15.2615 | 15.115 | 2247 |
| 1712870760 | 15.867 | -0.14 | -0.89 | 15.9 | 15.9 | 15.74 | 9825 |
| 1712784000 | 16.01 | -0.61 | -3.67 | 16.03 | 16.03 | 15.955 | 2983 |
| 1712698140 | 16.62 | 0.82 | 5.19 | 16.6615 | 16.73 | 16.55 | 16501 |
| 1712611200 | 15.8 | -0.6 | -3.64 | 16.149999 | 16.149999 | 15.45 | 2948 |
| 1712352000 | 16.396999 | 0.8 | 5.11 | 16.219999 | 16.5 | 16.21 | 22083 |
| 1712265780 | 15.6 | -0.1 | -0.64 | 15.45 | 15.865 | 15.45 | 10602 |
| 1712179500 | 15.7 | -0.39 | -2.39 | 15.56 | 15.72 | 15.51 | 20044 |
| 1712092980 | 16.085 | 0.37 | 2.35 | 16.1 | 16.21 | 16.07 | 6015 |
| 1712006940 | 15.715 | 0.19 | 1.19 | 15.783 | 15.783 | 15.655 | 12140 |
| 1711660800 | 15.53 | 0.13 | 0.81 | 15.515 | 15.536 | 15.515 | 5442 |
| 1711574580 | 15.405 | 0.32 | 2.12 | 15.72 | 15.72 | 15.31 | 25386 |
| 1711488540 | 15.085 | -0.58 | -3.67 | 15.09 | 15.13 | 15.085 | 10137 |
| 1711401600 | 15.66 | -0.43 | -2.70 | 15.74 | 15.74 | 15.66 | 23412 |
| 1711142880 | 16.094999 | 0.13 | 0.81 | 16.076 | 16.106 | 16.07 | 3857 |
| 1711056240 | 15.965 | -0.79 | -4.69 | 16.059999 | 16.1 | 15.91 | 23380 |
| 1710970140 | 16.75 | 0.39 | 2.38 | 16.53 | 16.75 | 16.469999 | 14120 |
| 1710883740 | 16.36 | 0.45 | 2.83 | 16.37 | 16.425 | 16.34 | 3727 |
| 1710796800 | 15.91 | 0.14 | 0.89 | 15.9 | 15.93 | 15.866 | 9549 |
| 1710537720 | 15.77 | 0.13 | 0.81 | 15.83 | 15.875 | 15.77 | 13153 |
| 1710451740 | 15.6438 | -1.31 | -7.71 | 15.8015 | 15.8015 | 15.62 | 7804 |
| 1710365340 | 16.95 | 0.51 | 3.10 | 17 | 17.18 | 16.95 | 35197 |
| 1710278940 | 16.44 | -0.4 | -2.38 | 16.509 | 16.51 | 16.37 | 19990 |
| 1710192540 | 16.84 | 1.59 | 10.43 | 16.795 | 17.01 | 16.795 | 190582 |
| 1709936640 | 15.25 | 1.41 | 10.19 | 15.15 | 15.33 | 15.15 | 431507 |
| 1709850360 | 13.84 | 0.4 | 2.94 | 13.81 | 13.84 | 13.77 | 8157 |
| 1709764080 | 13.445 | 0.03 | 0.22 | 13.485 | 13.55 | 13.445 | 6213 |
| 1709677620 | 13.415 | 0.48 | 3.75 | 13.49 | 13.49 | 13.31 | 4665 |
| 1709590980 | 12.93 | 0.24 | 1.92 | 13.113 | 13.113 | 12.93 | 15437 |
| 1709332140 | 12.687 | 0.69 | 5.77 | 12.5275 | 12.79 | 12.5275 | 23951 |
| 1709245440 | 11.995 | 2 | 19.95 | 11.75 | 12.0195 | 11.75 | 19723 |
| 1709159100 | 10 | -0.21 | -2.01 | 9.775 | 10 | 9.775 | 19760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
