XD Inc (PK) Historical Data - XDNCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.53	2.53	2.53	399	2.53	CS
12	0	0	2.53	2.53	2.53	399	2.53	CS
26	0	0	2.53	2.53	2.53	399	2.53	CS
52	0	0	2.53	2.53	2.53	399	2.53	CS
156	-5.89761	-69.9796264896	8.42761	8.42761	2.17	10898	5.68605708	CS
260	-0.932994	-26.9418312593	3.462994	13.709832	2.17	9360	6.59458353	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1716585780	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1716499380	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1716412980	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1716326580	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1716240180	2.5299999	0.36	16.59	2.5299999	2.5299999	2.5299999	399
1715981400	2.17	0	0.00	2.17	2.17	2.17	0
1715895000	2.17	0	0.00	2.17	2.17	2.17	0
1715808600	2.17	0	0.00	2.17	2.17	2.17	0
1715722200	2.17	0	0.00	2.17	2.17	2.17	0
1715635800	2.17	0	0.00	2.17	2.17	2.17	0
1715376600	2.17	0	0.00	2.17	2.17	2.17	0
1715290200	2.17	0	0.00	2.17	2.17	2.17	0
1715203800	2.17	0	0.00	2.17	2.17	2.17	0
1715117400	2.17	0	0.00	2.17	2.17	2.17	0
1715031000	2.17	0	0.00	2.17	2.17	2.17	0
1714771800	2.17	0	0.00	2.17	2.17	2.17	0
1714685400	2.17	0	0.00	2.17	2.17	2.17	0
1714599000	2.17	0	0.00	2.17	2.17	2.17	0

Hot Features